Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.9500 | 0.9700 | 0.9000 | 0.9400 | 87,183 | +0.01(+1.08%) |
Jun 28, 2016 | 0.9900 | 1.010 | 0.9300 | 0.9300 | 210,497 | -0.07(-7.00%) |
Jun 27, 2016 | 0.9900 | 1.020 | 0.9700 | 1.000 | 161,564 | +0.03(+3.09%) |
Jun 24, 2016 | 1.000 | 1.030 | 0.9500 | 0.9700 | 146,808 | +0.00(+0.00%) |
Jun 23, 2016 | 0.9100 | 0.9700 | 0.9000 | 0.9700 | 42,659 | +0.05(+5.43%) |
Jun 22, 2016 | 0.9600 | 0.9700 | 0.9100 | 0.9200 | 68,491 | -0.06(-6.12%) |
Jun 21, 2016 | 0.9800 | 1.000 | 0.9200 | 0.9800 | 111,520 | +0.03(+3.16%) |
Jun 20, 2016 | 0.9900 | 1.010 | 0.9200 | 0.9500 | 300,662 | +0.01(+1.06%) |
Jun 17, 2016 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | 175,528 | +0.11(+13.25%) |
Jun 16, 2016 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 97,160 | +0.00(+0.00%) |
Jun 15, 2016 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 306,659 | +0.05(+6.41%) |
Jun 14, 2016 | 0.7900 | 0.8200 | 0.7600 | 0.7800 | 63,729 | +0.02(+2.63%) |
Jun 13, 2016 | 0.8200 | 0.8200 | 0.7500 | 0.7600 | 115,771 | +0.00(+0.00%) |
Jun 10, 2016 | 0.7400 | 0.8800 | 0.7400 | 0.7600 | 463,552 | +0.01(+1.33%) |
Jun 09, 2016 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 134,850 | +0.01(+1.35%) |
Jun 08, 2016 | 0.7700 | 0.7700 | 0.6900 | 0.7400 | 188,149 | -0.02(-2.63%) |
Jun 07, 2016 | 0.7700 | 0.7900 | 0.7400 | 0.7600 | 63,835 | +0.02(+2.70%) |
Jun 06, 2016 | 0.7600 | 0.8200 | 0.7300 | 0.7400 | 331,689 | +0.00(+0.00%) |
Jun 03, 2016 | 0.6700 | 0.7600 | 0.6700 | 0.7400 | 231,321 | +0.08(+12.12%) |
Jun 02, 2016 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | 170,744 | +0.08(+13.79%) |
Jun 01, 2016 | 0.5300 | 0.5900 | 0.5300 | 0.5800 | 204,035 | +0.05(+9.43%) |
May 31, 2016 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 108,624 | -0.04(-7.02%) |
May 30, 2016 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | 42,214 | -0.02(-3.39%) |
May 27, 2016 | 0.5700 | 0.6200 | 0.5700 | 0.5900 | 196,136 | +0.02(+3.51%) |
May 26, 2016 | 0.5800 | 0.5900 | 0.5200 | 0.5700 | 119,563 | -0.06(-9.52%) |
May 25, 2016 | 0.4300 | 0.6300 | 0.4250 | 0.6300 | 341,086 | +0.20(+46.51%) |
May 24, 2016 | 0.4250 | 0.4550 | 0.4250 | 0.4300 | 45,169 | -0.03(-6.52%) |
May 20, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.04(+9.52%) | |
May 19, 2016 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 220,129 | -0.07(-14.29%) |
May 18, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 113,839 | +0.01(+1.03%) |
May 17, 2016 | 0.4600 | 0.5000 | 0.4600 | 0.4850 | 283,400 | +0.03(+7.78%) |
May 16, 2016 | 0.4750 | 0.4900 | 0.4500 | 0.4500 | 321,850 | +0.01(+2.27%) |
May 13, 2016 | 0.3800 | 0.4800 | 0.3350 | 0.4400 | 251,259 | +0.07(+17.33%) |
May 12, 2016 | 0.3600 | 0.3750 | 0.3200 | 0.3750 | 104,842 | +0.00(+0.00%) |
May 11, 2016 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 59,871 | +0.03(+10.29%) |
May 10, 2016 | 0.3600 | 0.3600 | 0.3050 | 0.3400 | 228,427 | -0.01(-2.86%) |
May 09, 2016 | 0.3800 | 0.3800 | 0.3150 | 0.3500 | 153,372 | -0.03(-7.89%) |
May 06, 2016 | 0.2850 | 0.4200 | 0.2850 | 0.3800 | 348,211 | +0.07(+22.58%) |
May 05, 2016 | 0.2400 | 0.3500 | 0.2300 | 0.3100 | 720,707 | +0.08(+34.78%) |
May 04, 2016 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 15,500 | +0.00(+0.00%) |
May 03, 2016 | 0.2250 | 0.2300 | 0.2000 | 0.2300 | 77,000 | +0.01(+4.55%) |
May 02, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 131,571 | +0.01(+4.76%) |
Apr 29, 2016 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 37,250 | +0.00(+0.00%) |
Apr 28, 2016 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 16,445 | -0.02(-6.67%) |
Apr 27, 2016 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 66,533 | +0.02(+7.14%) |
Apr 26, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,205 | -0.01(-4.55%) |
Apr 25, 2016 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 31,214 | -0.01(-4.35%) |
Apr 22, 2016 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 78,849 | -0.00(-2.13%) |
Apr 21, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 5,153 | +0.02(+11.90%) |
Apr 20, 2016 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 4,396 | -0.03(-12.50%) |
Apr 19, 2016 | 0.2300 | 0.2400 | 0.1950 | 0.2400 | 85,642 | +0.01(+4.35%) |
Apr 18, 2016 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | 185,958 | +0.02(+9.52%) |
Apr 15, 2016 | 0.1850 | 0.2400 | 0.1850 | 0.2100 | 210,230 | +0.02(+13.51%) |
Apr 14, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 571 | -0.01(-2.63%) |
Apr 13, 2016 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 123,071 | +0.01(+5.56%) |
Apr 12, 2016 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 187,849 | -0.01(-5.26%) |
Apr 11, 2016 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 185,387 | +0.00(+0.00%) |
Apr 08, 2016 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 138,742 | +0.00(+0.00%) |
Apr 07, 2016 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 66,500 | -0.03(-13.64%) |
Apr 06, 2016 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 28,214 | -0.01(-6.38%) |
Apr 05, 2016 | 0.2200 | 0.2400 | 0.2100 | 0.2350 | 268,932 | +0.03(+17.50%) |
Apr 04, 2016 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 248,237 | +0.01(+5.26%) |
Apr 01, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 503 | +0.00(+0.00%) |
Mar 31, 2016 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 26,877 | -0.01(-2.56%) |
Mar 30, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 78,000 | +0.01(+2.63%) |
Mar 29, 2016 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 61,199 | +0.01(+5.56%) |
Mar 28, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+5.88%) |
Mar 24, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Mar 21, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 23,794 | -0.02(-7.89%) |
Mar 18, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 10,205 | +0.01(+2.70%) |
Mar 17, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,579 | -0.01(-2.63%) |
Mar 16, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 31,151 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 38,199 | -0.01(-2.56%) |
Mar 14, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,571 | +0.01(+2.63%) |
Mar 11, 2016 | 0.1750 | 0.1900 | 0.1600 | 0.1900 | 73,261 | +0.03(+18.75%) |
Mar 10, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 26,851 | -0.01(-5.88%) |
Mar 09, 2016 | 0.1550 | 0.1850 | 0.1550 | 0.1700 | 85,464 | +0.02(+9.68%) |
Mar 08, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,000 | +0.01(+3.33%) |
Mar 07, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 162,414 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,027 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 41,213 | +0.01(+11.11%) |
Mar 02, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,427 | +0.00(+0.00%) |
Feb 29, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Feb 26, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 86,000 | -0.01(-7.14%) |
Feb 25, 2016 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 50,000 | -0.01(-6.67%) |
Feb 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 72 | +0.01(+3.45%) | |
Feb 22, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 13,500 | -0.01(-3.33%) |
Feb 18, 2016 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 63,715 | +0.01(+7.14%) |
Feb 17, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 2,058 | +0.00(+0.00%) |
Feb 12, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Feb 11, 2016 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 14,867 | +0.03(+25.00%) |
Feb 10, 2016 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 9,999 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1200 | 0.1200 | 0.1200 | 300 | -0.01(-7.69%) | |
Feb 05, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 27,770 | +0.01(+4.00%) |
Feb 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,409 | +0.01(+8.70%) |
Feb 02, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Jan 28, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 5,592 | +0.01(+4.17%) |
Jan 27, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 100,675 | +0.01(+9.09%) |
Jan 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,427 | +0.00(+0.00%) |
Jan 25, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Jan 20, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 15,928 | -0.01(-10.00%) |
Jan 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,002 | -0.00(-4.76%) |
Jan 14, 2016 | 0.1050 | 0.1050 | 0.1050 | 357 | -0.01(-4.55%) | |
Jan 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jan 05, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 938 | -0.01(-4.55%) |
Jan 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,520 | -0.02(-15.38%) |
Dec 31, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+23.81%) | |
Dec 29, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,163 | -0.01(-4.55%) |
Dec 18, 2015 | 0.1100 | 0.1100 | 0.1100 | 475 | +0.00(+0.00%) | |
Dec 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,076 | +0.00(+0.00%) |
Dec 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 188 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.1100 | 0.1100 | 0.1100 | 30 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,571 | -0.01(-4.35%) |
Dec 09, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,184 | +0.00(+0.00%) |
Dec 08, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 927 | +0.00(+0.00%) |
Dec 07, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,142 | +0.00(+0.00%) |
Dec 03, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 528 | +0.00(+0.00%) |
Dec 01, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,356 | -0.00(-4.17%) |
Nov 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,808 | -0.01(-4.00%) |
Nov 25, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 2,734 | -0.01(-7.41%) |
Nov 23, 2015 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 25,964 | +0.02(+12.50%) |
Nov 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 714 | +0.00(+0.00%) |
Nov 19, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-4.00%) |
Nov 17, 2015 | 0.1250 | 0.1250 | 0.1250 | 95 | +0.01(+8.70%) | |
Nov 13, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Nov 09, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.1150 | 0.1150 | 0.1150 | 82 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,892 | +0.00(+0.00%) |
Oct 29, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Oct 28, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,787 | +0.01(+4.17%) |
Oct 27, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Oct 23, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 22, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 3,223 | +0.01(+4.17%) |
Oct 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 47 | +0.00(+4.35%) | |
Oct 15, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 14, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,506 | +0.00(+0.00%) |
Oct 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,499 | +0.00(+0.00%) |
Oct 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,214 | -0.01(-4.00%) |
Oct 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 48,757 | +0.01(+4.17%) |
Oct 01, 2015 | 0.1200 | 0.1200 | 0.1200 | 10 | -0.02(-11.11%) | |
Sep 29, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+17.39%) | |
Sep 23, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Sep 22, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,114 | +0.00(+0.00%) |
Sep 21, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 101,357 | -0.02(-17.24%) |
Sep 18, 2015 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 20,500 | +0.03(+31.82%) |
Sep 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 17,855 | -0.03(-18.52%) |
Sep 15, 2015 | 0.1450 | 0.1450 | 0.1100 | 0.1350 | 16,539 | -0.01(-6.90%) |
Sep 14, 2015 | 0.0950 | 0.1450 | 0.0950 | 0.1450 | 17,500 | +0.04(+45.00%) |
Sep 11, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 42,400 | +0.01(+11.11%) |
Sep 10, 2015 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 72,141 | -0.01(-5.26%) |
Sep 09, 2015 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 13,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 35,235 | +0.02(+26.67%) |
Sep 04, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 19, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,603 | -0.02(-21.05%) |
Aug 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 977 | +0.01(+5.56%) | |
Aug 14, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 16,035 | +0.01(+20.00%) |
Aug 10, 2015 | 0.0750 | 0.0750 | 0.0750 | 14 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,285 | -0.01(-6.25%) |
Aug 06, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 50,309 | +0.01(+6.67%) |
Aug 04, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,555 | -0.01(-6.25%) |
Jul 31, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,768 | -0.01(-5.88%) |
Jul 24, 2015 | 0.0850 | 0.0850 | 0.0850 | 1,707 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Jul 22, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,857 | +0.00(+5.88%) |
Jul 20, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 164 | -0.00(-5.56%) | |
Jul 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 07, 2015 | 0.0950 | 0.0950 | 0.0950 | 107 | +0.00(+0.00%) |