Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 10.14 | 10.23 | 10.14 | 10.23 | 23,050 | +0.09(+0.89%) |
May 23, 2024 | 10.24 | 10.25 | 10.14 | 10.14 | 27,086 | -0.11(-1.07%) |
May 22, 2024 | 10.30 | 10.30 | 10.21 | 10.25 | 16,600 | +0.03(+0.29%) |
May 21, 2024 | 10.28 | 10.28 | 10.22 | 10.22 | 20,200 | -0.06(-0.58%) |
May 17, 2024 | 10.28 | 0 | +0.01(+0.10%) | |||
May 16, 2024 | 10.30 | 10.31 | 10.25 | 10.27 | 36,526 | -0.02(-0.19%) |
May 15, 2024 | 10.28 | 10.31 | 10.28 | 10.29 | 41,700 | -0.02(-0.19%) |
May 14, 2024 | 10.26 | 10.31 | 10.26 | 10.31 | 49,450 | +0.03(+0.29%) |
May 13, 2024 | 10.24 | 10.28 | 10.24 | 10.28 | 37,049 | +0.01(+0.10%) |
May 10, 2024 | 10.27 | 10.27 | 10.25 | 10.27 | 16,894 | +0.01(+0.10%) |
May 09, 2024 | 10.24 | 10.26 | 10.20 | 10.26 | 76,700 | +0.06(+0.59%) |
May 08, 2024 | 10.19 | 10.23 | 10.19 | 10.20 | 30,500 | +0.00(+0.00%) |
May 07, 2024 | 10.20 | 10.20 | 10.17 | 10.20 | 39,400 | +0.02(+0.20%) |
May 06, 2024 | 10.16 | 10.20 | 10.16 | 10.18 | 23,100 | +0.03(+0.30%) |
May 03, 2024 | 10.13 | 10.16 | 10.11 | 10.15 | 39,750 | -0.03(-0.29%) |
May 02, 2024 | 10.14 | 10.18 | 10.14 | 10.18 | 3,400 | +0.03(+0.30%) |
May 01, 2024 | 10.15 | 10.15 | 10.13 | 10.15 | 38,000 | +0.05(+0.50%) |
Apr 30, 2024 | 10.11 | 10.15 | 10.10 | 10.10 | 28,400 | -0.03(-0.30%) |
Apr 29, 2024 | 10.10 | 10.14 | 10.06 | 10.13 | 55,330 | +0.04(+0.40%) |
Apr 26, 2024 | 10.09 | 10.09 | 10.06 | 10.09 | 41,625 | +0.04(+0.40%) |
Apr 25, 2024 | 9.970 | 10.10 | 9.970 | 10.05 | 136,100 | +0.08(+0.80%) |
Apr 24, 2024 | 9.970 | 9.970 | 9.960 | 9.970 | 72,532 | +0.00(+0.00%) |
Apr 23, 2024 | 9.950 | 9.980 | 9.950 | 9.970 | 18,715 | +0.01(+0.10%) |
Apr 22, 2024 | 9.990 | 10.00 | 9.960 | 9.960 | 5,025 | +0.01(+0.10%) |
Apr 19, 2024 | 9.870 | 9.950 | 9.850 | 9.950 | 51,127 | +0.10(+1.02%) |
Apr 18, 2024 | 9.980 | 10.01 | 9.850 | 9.850 | 281,848 | -0.25(-2.48%) |
Apr 17, 2024 | 10.12 | 10.12 | 10.08 | 10.10 | 21,328 | -0.02(-0.20%) |
Apr 16, 2024 | 10.01 | 10.12 | 10.01 | 10.12 | 47,685 | +0.02(+0.20%) |
Apr 15, 2024 | 10.11 | 10.12 | 10.08 | 10.10 | 36,935 | -0.01(-0.10%) |
Apr 12, 2024 | 10.10 | 10.12 | 10.09 | 10.11 | 30,858 | +0.01(+0.10%) |
Apr 11, 2024 | 10.12 | 10.15 | 10.10 | 10.10 | 42,750 | +0.00(+0.00%) |
Apr 10, 2024 | 10.12 | 10.13 | 10.10 | 10.10 | 31,200 | -0.05(-0.49%) |
Apr 09, 2024 | 10.16 | 10.19 | 10.14 | 10.15 | 28,240 | +0.00(+0.00%) |
Apr 08, 2024 | 10.10 | 10.15 | 10.10 | 10.15 | 34,300 | +0.06(+0.59%) |
Apr 05, 2024 | 10.11 | 10.11 | 10.09 | 10.09 | 6,500 | -0.02(-0.20%) |
Apr 04, 2024 | 10.15 | 10.15 | 10.09 | 10.11 | 39,200 | -0.01(-0.10%) |
Apr 03, 2024 | 10.08 | 10.12 | 10.07 | 10.12 | 21,129 | +0.03(+0.30%) |
Apr 02, 2024 | 10.10 | 10.10 | 10.08 | 10.09 | 22,850 | +0.00(+0.00%) |
Apr 01, 2024 | 10.16 | 10.16 | 10.09 | 10.09 | 43,000 | -0.06(-0.59%) |
Mar 28, 2024 | 10.15 | 0 | -0.05(-0.49%) | |||
Mar 27, 2024 | 10.10 | 10.20 | 10.05 | 10.20 | 21,600 | +0.01(+0.10%) |
Mar 26, 2024 | 10.24 | 10.27 | 10.19 | 10.19 | 38,963 | -0.03(-0.29%) |
Mar 25, 2024 | 10.21 | 10.22 | 10.15 | 10.22 | 31,704 | -0.01(-0.10%) |
Mar 22, 2024 | 10.32 | 10.32 | 10.23 | 10.23 | 3,400 | -0.07(-0.68%) |
Mar 21, 2024 | 10.39 | 10.39 | 10.28 | 10.30 | 24,200 | -0.07(-0.68%) |
Mar 20, 2024 | 10.31 | 10.37 | 10.31 | 10.37 | 9,100 | +0.03(+0.29%) |
Mar 19, 2024 | 10.34 | 10.39 | 10.30 | 10.34 | 7,723 | +0.00(+0.00%) |
Mar 18, 2024 | 10.33 | 10.38 | 10.33 | 10.34 | 7,140 | +0.00(+0.00%) |
Mar 15, 2024 | 10.37 | 10.38 | 10.30 | 10.34 | 9,848 | +0.03(+0.29%) |
Mar 14, 2024 | 10.31 | 10.35 | 10.27 | 10.31 | 12,698 | -0.04(-0.39%) |
Mar 13, 2024 | 10.38 | 10.40 | 10.34 | 10.35 | 19,798 | +0.00(+0.00%) |
Mar 12, 2024 | 10.32 | 10.39 | 10.29 | 10.35 | 7,500 | +0.03(+0.29%) |
Mar 11, 2024 | 10.39 | 10.42 | 10.32 | 10.32 | 6,442 | -0.08(-0.77%) |
Mar 08, 2024 | 10.30 | 10.40 | 10.28 | 10.40 | 24,383 | +0.12(+1.17%) |
Mar 07, 2024 | 10.21 | 10.30 | 10.21 | 10.28 | 14,942 | +0.04(+0.39%) |
Mar 06, 2024 | 10.22 | 10.26 | 10.22 | 10.24 | 11,400 | +0.00(+0.00%) |
Mar 05, 2024 | 10.20 | 10.25 | 10.20 | 10.24 | 15,405 | +0.00(+0.00%) |
Mar 04, 2024 | 10.18 | 10.24 | 10.18 | 10.24 | 17,498 | +0.02(+0.20%) |
Mar 01, 2024 | 10.25 | 10.25 | 10.10 | 10.22 | 22,500 | -0.02(-0.20%) |
Feb 29, 2024 | 10.15 | 10.24 | 10.10 | 10.24 | 42,200 | +0.08(+0.79%) |
Feb 28, 2024 | 10.17 | 10.21 | 10.16 | 10.16 | 30,700 | +0.01(+0.10%) |
Feb 27, 2024 | 10.16 | 10.19 | 10.14 | 10.15 | 39,346 | -0.02(-0.20%) |
Feb 26, 2024 | 10.14 | 10.17 | 10.14 | 10.17 | 11,775 | +0.00(+0.00%) |
Feb 23, 2024 | 10.18 | 10.20 | 10.15 | 10.17 | 41,227 | -0.03(-0.29%) |
Feb 22, 2024 | 10.23 | 10.25 | 10.18 | 10.20 | 53,800 | -0.01(-0.10%) |
Feb 21, 2024 | 10.19 | 10.22 | 10.17 | 10.21 | 33,520 | +0.02(+0.20%) |
Feb 20, 2024 | 10.16 | 10.19 | 10.15 | 10.19 | 24,501 | +0.04(+0.39%) |
Feb 16, 2024 | 10.15 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 10.18 | 10.18 | 10.11 | 10.15 | 18,575 | -0.05(-0.49%) |
Feb 14, 2024 | 10.15 | 10.20 | 10.14 | 10.20 | 33,200 | +0.03(+0.29%) |
Feb 13, 2024 | 10.20 | 10.20 | 10.15 | 10.17 | 18,685 | +0.00(+0.00%) |
Feb 12, 2024 | 10.17 | 10.20 | 10.17 | 10.17 | 31,170 | -0.03(-0.29%) |
Feb 09, 2024 | 10.20 | 10.20 | 10.16 | 10.20 | 17,300 | -0.01(-0.10%) |
Feb 08, 2024 | 10.19 | 10.23 | 10.15 | 10.21 | 101,974 | +0.02(+0.20%) |
Feb 07, 2024 | 10.12 | 10.19 | 10.11 | 10.19 | 41,030 | +0.04(+0.39%) |
Feb 06, 2024 | 10.14 | 10.18 | 10.12 | 10.15 | 29,500 | +0.00(+0.00%) |
Feb 05, 2024 | 10.03 | 10.15 | 10.03 | 10.15 | 30,202 | +0.11(+1.10%) |
Feb 02, 2024 | 10.08 | 10.09 | 10.04 | 10.04 | 23,200 | -0.04(-0.40%) |
Feb 01, 2024 | 10.06 | 10.08 | 10.01 | 10.08 | 58,105 | +0.01(+0.10%) |
Jan 31, 2024 | 10.10 | 10.10 | 10.04 | 10.07 | 60,900 | -0.04(-0.40%) |
Jan 30, 2024 | 10.02 | 10.11 | 10.02 | 10.11 | 37,879 | +0.08(+0.80%) |
Jan 29, 2024 | 10.07 | 10.08 | 9.960 | 10.03 | 29,857 | +0.00(+0.00%) |
Jan 26, 2024 | 9.990 | 10.05 | 9.990 | 10.03 | 93,552 | +0.04(+0.40%) |
Jan 25, 2024 | 9.860 | 9.990 | 9.860 | 9.990 | 101,200 | +0.05(+0.50%) |
Jan 24, 2024 | 9.970 | 9.970 | 9.930 | 9.940 | 154,730 | -0.04(-0.40%) |
Jan 23, 2024 | 9.990 | 10.00 | 9.970 | 9.980 | 22,800 | -0.01(-0.10%) |
Jan 22, 2024 | 10.00 | 10.00 | 9.970 | 9.990 | 46,649 | +0.00(+0.00%) |
Jan 19, 2024 | 9.950 | 10.00 | 9.950 | 9.990 | 48,245 | -0.01(-0.10%) |
Jan 18, 2024 | 10.03 | 10.04 | 10.00 | 10.00 | 66,595 | -0.04(-0.40%) |
Jan 17, 2024 | 9.990 | 10.04 | 9.970 | 10.04 | 80,800 | +0.06(+0.60%) |
Jan 16, 2024 | 9.970 | 9.980 | 9.960 | 9.980 | 53,300 | +0.01(+0.10%) |
Jan 15, 2024 | 9.930 | 9.980 | 9.910 | 9.970 | 175,003 | +0.07(+0.71%) |
Jan 12, 2024 | 9.930 | 9.930 | 9.900 | 9.900 | 23,650 | -0.01(-0.10%) |
Jan 11, 2024 | 9.910 | 9.920 | 9.910 | 9.910 | 48,900 | +0.00(+0.00%) |
Jan 10, 2024 | 9.900 | 9.910 | 9.880 | 9.910 | 69,500 | +0.00(+0.00%) |
Jan 09, 2024 | 9.880 | 9.910 | 9.860 | 9.910 | 162,650 | +0.03(+0.30%) |
Jan 08, 2024 | 9.860 | 9.890 | 9.860 | 9.880 | 30,950 | -0.01(-0.10%) |
Jan 05, 2024 | 9.890 | 9.900 | 9.860 | 9.890 | 64,470 | +0.01(+0.10%) |
Jan 04, 2024 | 9.870 | 9.910 | 9.870 | 9.880 | 60,484 | -0.02(-0.20%) |
Jan 03, 2024 | 9.880 | 9.910 | 9.880 | 9.900 | 11,605 | +0.02(+0.20%) |
Jan 02, 2024 | 9.850 | 9.900 | 9.850 | 9.880 | 53,162 | -0.01(-0.10%) |
Dec 29, 2023 | 9.890 | 0 | +0.02(+0.20%) | |||
Dec 28, 2023 | 9.830 | 9.880 | 9.800 | 9.870 | 114,725 | -0.09(-0.90%) |
Dec 27, 2023 | 9.950 | 9.960 | 9.900 | 9.960 | 86,457 | +0.01(+0.10%) |
Dec 22, 2023 | 9.950 | 0 | +0.06(+0.61%) | |||
Dec 21, 2023 | 9.800 | 9.900 | 9.800 | 9.890 | 197,320 | +0.07(+0.71%) |
Dec 20, 2023 | 9.800 | 9.830 | 9.800 | 9.820 | 157,450 | +0.03(+0.31%) |
Dec 19, 2023 | 9.800 | 9.810 | 9.780 | 9.790 | 202,899 | -0.02(-0.20%) |
Dec 18, 2023 | 9.770 | 9.810 | 9.770 | 9.810 | 278,878 | +0.03(+0.31%) |
Dec 15, 2023 | 9.760 | 9.780 | 9.750 | 9.780 | 127,800 | +0.00(+0.00%) |
Dec 14, 2023 | 9.750 | 9.780 | 9.750 | 9.780 | 526,153 | +0.03(+0.31%) |
Dec 13, 2023 | 9.730 | 9.760 | 9.730 | 9.750 | 144,840 | -0.01(-0.10%) |
Dec 12, 2023 | 9.770 | 9.800 | 9.700 | 9.760 | 863,861 | -0.21(-2.11%) |
Dec 11, 2023 | 9.930 | 9.970 | 9.910 | 9.970 | 39,000 | +0.04(+0.40%) |
Dec 08, 2023 | 9.890 | 9.960 | 9.880 | 9.930 | 31,198 | +0.04(+0.40%) |
Dec 07, 2023 | 9.850 | 9.890 | 9.830 | 9.890 | 24,800 | +0.02(+0.20%) |
Dec 06, 2023 | 9.880 | 9.890 | 9.840 | 9.870 | 13,646 | +0.03(+0.30%) |
Dec 05, 2023 | 9.870 | 9.950 | 9.840 | 9.840 | 74,000 | +0.02(+0.20%) |
Dec 04, 2023 | 9.870 | 9.880 | 9.820 | 9.820 | 43,500 | -0.05(-0.51%) |
Dec 01, 2023 | 9.850 | 9.870 | 9.850 | 9.870 | 15,200 | +0.00(+0.00%) |
Nov 30, 2023 | 9.840 | 9.870 | 9.840 | 9.870 | 24,600 | +0.01(+0.10%) |
Nov 29, 2023 | 9.810 | 9.870 | 9.810 | 9.860 | 25,700 | +0.00(+0.00%) |
Nov 28, 2023 | 9.800 | 9.870 | 9.800 | 9.860 | 18,200 | +0.03(+0.31%) |
Nov 27, 2023 | 9.830 | 9.830 | 9.770 | 9.830 | 13,350 | +0.05(+0.51%) |
Nov 24, 2023 | 9.860 | 9.860 | 9.730 | 9.780 | 23,700 | -0.07(-0.71%) |
Nov 23, 2023 | 9.850 | 9.870 | 9.830 | 9.850 | 34,539 | +0.00(+0.00%) |
Nov 22, 2023 | 9.870 | 9.900 | 9.840 | 9.850 | 105,550 | +0.00(+0.00%) |
Nov 21, 2023 | 9.840 | 9.850 | 9.830 | 9.850 | 55,900 | -0.02(-0.20%) |
Nov 20, 2023 | 9.890 | 9.900 | 9.850 | 9.870 | 99,160 | +0.02(+0.20%) |
Nov 17, 2023 | 9.880 | 9.880 | 9.830 | 9.850 | 98,177 | -0.05(-0.51%) |
Nov 16, 2023 | 9.850 | 9.900 | 9.800 | 9.900 | 154,497 | +0.05(+0.51%) |
Nov 15, 2023 | 9.810 | 9.870 | 9.800 | 9.850 | 47,500 | +0.05(+0.51%) |
Nov 14, 2023 | 9.790 | 9.800 | 9.770 | 9.800 | 31,401 | +0.05(+0.51%) |
Nov 13, 2023 | 9.800 | 9.800 | 9.730 | 9.750 | 23,600 | -0.05(-0.51%) |
Nov 10, 2023 | 9.800 | 9.800 | 9.760 | 9.800 | 24,800 | -0.05(-0.51%) |
Nov 09, 2023 | 9.750 | 9.850 | 9.750 | 9.850 | 165,453 | +0.09(+0.92%) |
Nov 08, 2023 | 9.750 | 9.760 | 9.730 | 9.760 | 53,295 | -0.01(-0.10%) |
Nov 07, 2023 | 9.740 | 9.790 | 9.720 | 9.770 | 48,225 | +0.03(+0.31%) |
Nov 06, 2023 | 9.690 | 9.750 | 9.690 | 9.740 | 63,500 | +0.02(+0.21%) |
Nov 03, 2023 | 9.700 | 9.720 | 9.650 | 9.720 | 165,200 | +0.02(+0.21%) |
Nov 02, 2023 | 9.620 | 9.700 | 9.610 | 9.700 | 52,700 | +0.07(+0.73%) |
Nov 01, 2023 | 9.610 | 9.720 | 9.600 | 9.630 | 206,400 | +0.03(+0.31%) |
Oct 31, 2023 | 9.520 | 9.600 | 9.520 | 9.600 | 232,900 | +0.08(+0.84%) |
Oct 30, 2023 | 9.610 | 9.610 | 9.520 | 9.520 | 80,700 | -0.05(-0.52%) |
Oct 27, 2023 | 9.550 | 9.580 | 9.550 | 9.570 | 94,403 | +0.02(+0.21%) |
Oct 26, 2023 | 9.520 | 9.560 | 9.510 | 9.550 | 36,312 | +0.04(+0.42%) |
Oct 25, 2023 | 9.520 | 9.530 | 9.510 | 9.510 | 13,100 | +0.00(+0.00%) |
Oct 24, 2023 | 9.520 | 9.540 | 9.510 | 9.510 | 11,300 | -0.01(-0.11%) |
Oct 23, 2023 | 9.570 | 9.570 | 9.500 | 9.520 | 19,960 | -0.02(-0.21%) |
Oct 20, 2023 | 9.550 | 9.620 | 9.540 | 9.540 | 39,201 | -0.03(-0.31%) |
Oct 19, 2023 | 9.520 | 9.570 | 9.520 | 9.570 | 48,769 | +0.02(+0.21%) |
Oct 18, 2023 | 9.520 | 9.550 | 9.510 | 9.550 | 87,814 | +0.02(+0.21%) |
Oct 17, 2023 | 9.550 | 9.550 | 9.480 | 9.530 | 510,895 | -0.22(-2.26%) |
Oct 16, 2023 | 9.770 | 9.770 | 9.750 | 9.750 | 1,624 | +0.03(+0.31%) |
Oct 13, 2023 | 9.750 | 9.780 | 9.710 | 9.720 | 11,800 | -0.02(-0.21%) |
Oct 12, 2023 | 9.800 | 9.800 | 9.740 | 9.740 | 12,636 | -0.03(-0.31%) |
Oct 11, 2023 | 9.810 | 9.840 | 9.770 | 9.770 | 15,200 | -0.03(-0.31%) |
Oct 10, 2023 | 9.870 | 9.910 | 9.800 | 9.800 | 14,164 | -0.10(-1.01%) |
Oct 06, 2023 | 9.900 | 0 | -0.04(-0.40%) | |||
Oct 05, 2023 | 9.970 | 9.980 | 9.940 | 9.940 | 55,225 | -0.01(-0.10%) |
Oct 04, 2023 | 9.870 | 9.950 | 9.870 | 9.950 | 33,600 | -0.03(-0.30%) |
Oct 03, 2023 | 9.750 | 9.980 | 9.730 | 9.980 | 48,117 | +0.30(+3.10%) |
Oct 02, 2023 | 9.900 | 9.900 | 9.680 | 9.680 | 5,800 | -0.22(-2.22%) |
Sep 29, 2023 | 9.920 | 9.920 | 9.890 | 9.900 | 11,625 | -0.04(-0.40%) |
Sep 28, 2023 | 9.960 | 9.960 | 9.920 | 9.940 | 30,370 | -0.14(-1.39%) |
Sep 27, 2023 | 10.08 | 10.10 | 10.07 | 10.08 | 39,400 | -0.02(-0.20%) |
Sep 26, 2023 | 10.11 | 10.11 | 10.08 | 10.10 | 13,600 | -0.01(-0.10%) |
Sep 25, 2023 | 10.08 | 10.11 | 10.10 | 10.11 | 84,000 | +0.03(+0.30%) |
Sep 22, 2023 | 10.06 | 10.09 | 10.06 | 10.08 | 18,513 | +0.02(+0.20%) |
Sep 21, 2023 | 10.05 | 10.06 | 10.05 | 10.06 | 6,900 | +0.01(+0.10%) |
Sep 20, 2023 | 10.07 | 10.07 | 10.05 | 10.05 | 25,498 | +0.00(+0.00%) |
Sep 19, 2023 | 10.03 | 10.05 | 10.03 | 10.05 | 14,167 | +0.00(+0.00%) |
Sep 18, 2023 | 10.03 | 10.05 | 10.03 | 10.05 | 2,640 | +0.01(+0.10%) |
Sep 15, 2023 | 10.06 | 10.06 | 10.03 | 10.04 | 61,855 | -0.03(-0.30%) |
Sep 14, 2023 | 10.05 | 10.07 | 10.05 | 10.07 | 14,700 | +0.00(+0.00%) |
Sep 13, 2023 | 10.03 | 10.07 | 10.03 | 10.07 | 9,703 | +0.02(+0.20%) |
Sep 12, 2023 | 10.01 | 10.06 | 10.01 | 10.05 | 43,643 | +0.00(+0.00%) |
Sep 11, 2023 | 10.02 | 10.05 | 10.02 | 10.05 | 50,282 | +0.03(+0.30%) |
Sep 08, 2023 | 10.01 | 10.02 | 10.00 | 10.02 | 47,655 | +0.01(+0.10%) |
Sep 07, 2023 | 10.00 | 10.02 | 10.00 | 10.01 | 19,298 | +0.00(+0.00%) |
Sep 06, 2023 | 10.02 | 10.02 | 10.00 | 10.01 | 48,500 | -0.01(-0.10%) |
Sep 05, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 46,400 | -0.01(-0.10%) |
Sep 01, 2023 | 10.03 | 0 | +0.01(+0.10%) | |||
Aug 31, 2023 | 10.01 | 10.02 | 10.01 | 10.02 | 30,196 | -0.01(-0.10%) |
Aug 30, 2023 | 10.03 | 10.04 | 10.02 | 10.03 | 28,600 | +0.03(+0.30%) |
Aug 29, 2023 | 10.00 | 10.00 | 9.990 | 10.00 | 10,143 | +0.00(+0.00%) |
Aug 28, 2023 | 10.01 | 10.01 | 10.00 | 10.00 | 700 | +0.02(+0.20%) |
Aug 25, 2023 | 10.00 | 10.00 | 9.980 | 9.980 | 9,000 | -0.02(-0.20%) |
Aug 24, 2023 | 9.980 | 10.00 | 9.970 | 10.00 | 47,500 | +0.03(+0.30%) |
Aug 23, 2023 | 9.980 | 9.980 | 9.960 | 9.970 | 13,350 | +0.00(+0.00%) |
Aug 22, 2023 | 9.980 | 9.980 | 9.970 | 9.970 | 9,800 | +0.00(+0.00%) |
Aug 21, 2023 | 9.950 | 9.980 | 9.950 | 9.970 | 17,100 | +0.02(+0.20%) |
Aug 18, 2023 | 9.960 | 9.960 | 9.950 | 9.950 | 33,800 | -0.01(-0.10%) |
Aug 17, 2023 | 9.970 | 9.970 | 9.960 | 9.960 | 29,850 | -0.01(-0.10%) |
Aug 16, 2023 | 9.970 | 9.970 | 9.970 | 9.970 | 26,225 | +0.00(+0.00%) |
Aug 15, 2023 | 9.970 | 9.970 | 9.960 | 9.970 | 15,315 | +0.00(+0.00%) |
Aug 14, 2023 | 9.940 | 9.970 | 9.940 | 9.970 | 1,600 | +0.00(+0.00%) |
Aug 11, 2023 | 9.960 | 9.970 | 9.950 | 9.970 | 15,000 | -0.01(-0.10%) |
Aug 10, 2023 | 9.980 | 9.980 | 9.960 | 9.980 | 4,838 | +0.01(+0.10%) |
Aug 09, 2023 | 9.970 | 9.970 | 9.960 | 9.970 | 3,600 | +0.02(+0.20%) |
Aug 08, 2023 | 9.950 | 9.970 | 9.950 | 9.950 | 35,635 | -0.02(-0.20%) |
Aug 04, 2023 | 9.970 | 0 | +0.02(+0.20%) | |||
Aug 03, 2023 | 9.970 | 9.970 | 9.950 | 9.950 | 3,900 | +0.00(+0.00%) |
Aug 02, 2023 | 9.950 | 9.960 | 9.950 | 9.950 | 28,500 | +0.01(+0.10%) |
Aug 01, 2023 | 9.950 | 9.950 | 9.930 | 9.940 | 10,370 | +0.00(+0.00%) |
Jul 31, 2023 | 9.910 | 9.950 | 9.910 | 9.940 | 12,800 | -0.01(-0.10%) |
Jul 28, 2023 | 9.920 | 9.950 | 9.910 | 9.950 | 18,909 | +0.03(+0.30%) |
Jul 27, 2023 | 9.920 | 9.940 | 9.910 | 9.920 | 7,402 | -0.01(-0.10%) |
Jul 26, 2023 | 9.920 | 9.930 | 9.920 | 9.930 | 6,900 | +0.00(+0.00%) |
Jul 25, 2023 | 9.930 | 9.940 | 9.930 | 9.930 | 8,700 | -0.02(-0.20%) |
Jul 24, 2023 | 9.920 | 9.950 | 9.920 | 9.950 | 12,006 | +0.04(+0.40%) |
Jul 21, 2023 | 9.900 | 9.910 | 9.900 | 9.910 | 6,801 | +0.01(+0.10%) |
Jul 20, 2023 | 9.900 | 9.920 | 9.900 | 9.900 | 10,100 | -0.01(-0.10%) |
Jul 19, 2023 | 9.930 | 9.930 | 9.860 | 9.910 | 30,090 | -0.02(-0.20%) |
Jul 18, 2023 | 9.950 | 9.950 | 9.930 | 9.930 | 19,843 | -0.03(-0.30%) |
Jul 17, 2023 | 9.950 | 9.960 | 9.940 | 9.960 | 15,760 | +0.01(+0.10%) |
Jul 14, 2023 | 9.930 | 9.950 | 9.930 | 9.950 | 5,708 | +0.00(+0.00%) |
Jul 13, 2023 | 9.930 | 9.950 | 9.930 | 9.950 | 17,206 | +0.00(+0.00%) |
Jul 12, 2023 | 9.930 | 9.950 | 9.930 | 9.950 | 24,960 | +0.03(+0.30%) |
Jul 11, 2023 | 9.910 | 9.920 | 9.910 | 9.920 | 9,150 | +0.00(+0.00%) |
Jul 10, 2023 | 9.930 | 9.950 | 9.920 | 9.920 | 23,100 | -0.02(-0.20%) |
Jul 07, 2023 | 9.950 | 9.960 | 9.930 | 9.940 | 29,900 | +0.00(+0.00%) |
Jul 06, 2023 | 9.900 | 9.950 | 9.900 | 9.940 | 19,100 | +0.03(+0.30%) |
Jul 05, 2023 | 9.880 | 9.910 | 9.880 | 9.910 | 62,700 | +0.02(+0.20%) |