Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.14	16.59	16.14	16.35	41,630	+0.21(+1.27%)
Jun 28, 2018	15.93	16.15	15.78	16.15	14,459	+0.16(+0.99%)
Jun 27, 2018	16.17	16.59	15.98	15.99	29,270	-0.12(-0.76%)
Jun 26, 2018	15.97	16.16	15.94	16.11	19,058	+0.18(+1.12%)
Jun 25, 2018	16.47	16.47	15.64	15.93	41,115	-0.75(-4.50%)
Jun 22, 2018	16.57	16.68	16.52	16.68	38,036	+0.63(+3.93%)
Jun 21, 2018	16.28	16.28	16.11	16.05	13,671	-0.28(-1.72%)
Jun 20, 2018	16.47	16.47	16.19	16.34	27,188	-0.05(-0.31%)
Jun 19, 2018	16.81	16.81	16.01	16.39	32,721	-0.63(-3.71%)
Jun 18, 2018	16.95	17.11	16.90	17.02	49,609	-0.12(-0.68%)
Jun 15, 2018		17.25	16.94	17.14	15,259	-0.30(-1.73%)
Jun 14, 2018	17.57	17.57	17.34	17.44	7,936	-0.04(-0.25%)
Jun 13, 2018	17.69	17.72	17.43	17.48	7,097	-0.19(-1.09%)
Jun 12, 2018	17.70	17.90	17.67	17.67	13,582	-0.11(-0.64%)
Jun 11, 2018	17.77	17.90	17.70	17.79	13,963	+0.02(+0.11%)
Jun 08, 2018	17.50	17.78	17.50	17.77	11,069	+0.20(+1.13%)
Jun 07, 2018	17.92	17.92	17.57	17.57	17,533	-0.34(-1.90%)
Jun 06, 2018		17.91	17.28	17.91	27,340	+0.60(+3.46%)
Jun 05, 2018	17.16	17.31	17.14	17.31	26,232	+0.34(+1.98%)
Jun 04, 2018	17.01	17.05	16.90	16.98	26,778	+0.08(+0.47%)
Jun 01, 2018	16.78	16.93	16.78	16.90	14,165	+0.50(+3.02%)
May 31, 2018	16.67	16.67	16.39	16.40	34,160	-0.26(-1.57%)
May 30, 2018	16.46	16.71	16.46	16.66	14,781	+0.54(+3.35%)
May 29, 2018	16.47	16.61	16.12	16.12	8,196	-0.63(-3.77%)
May 25, 2018		16.75	16.75	16.75	0	-0.22(-1.29%)
May 24, 2018	17.14	17.14	16.97	16.97	29,227	-0.11(-0.67%)
May 23, 2018	17.11	17.11	16.81	17.09	12,189	-0.26(-1.47%)
May 22, 2018	17.63	17.64	17.34	17.34	5,268	-0.20(-1.14%)
May 21, 2018	17.55	17.58	17.45	17.54	17,285	+0.18(+1.06%)
May 18, 2018	17.34	17.51	17.32	17.36	14,966	-0.07(-0.38%)
May 17, 2018	17.23	17.56	17.23	17.43	24,609	+0.15(+0.88%)
May 16, 2018	16.78	17.29	16.78	17.27	26,790	+0.48(+2.85%)
May 15, 2018	16.87	16.87	16.46	16.80	19,584	-0.08(-0.47%)
May 14, 2018	16.89	16.91	16.79	16.87	28,606	+0.13(+0.76%)
May 11, 2018	17.03	17.06	16.74	16.75	41,396	-0.08(-0.50%)
May 10, 2018	16.64	17.05	16.64	16.83	55,997	+0.30(+1.83%)
May 09, 2018	16.34	16.53	16.32	16.53	16,274	+0.45(+2.82%)
May 08, 2018	16.08	16.17	16.08	16.08	32,679	-0.12(-0.77%)
May 07, 2018	16.13	16.42	16.08	16.20	20,427	+0.07(+0.44%)
May 04, 2018	15.60	16.28	15.60	16.13	16,841	+0.42(+2.69%)
May 03, 2018	15.73	15.78	15.44	15.71	10,012	-0.14(-0.91%)
May 02, 2018	15.68	15.85	15.64	15.85	5,331	+0.24(+1.51%)
May 01, 2018	15.42	15.62	15.29	15.62	20,532	-0.10(-0.64%)
Apr 30, 2018	16.11	16.11	15.72	15.72	12,394	-0.46(-2.87%)
Apr 27, 2018	16.40	16.40	16.18	16.18	6,392	-0.12(-0.72%)
Apr 26, 2018	16.06	16.32	16.06	16.30	9,035	+0.32(+1.98%)
Apr 25, 2018	15.84	16.01	15.72	15.98	5,243	+0.14(+0.86%)
Apr 24, 2018	16.74	16.74	15.55	15.84	34,135	-0.77(-4.63%)
Apr 23, 2018	16.71	16.82	16.58	16.61	18,942	-0.20(-1.16%)
Apr 20, 2018	17.05	17.05	16.71	16.81	47,285	-0.28(-1.62%)
Apr 19, 2018	17.28	17.28	16.91	17.09	22,772	-0.31(-1.75%)
Apr 18, 2018	17.38	17.52	17.37	17.39	26,702	+0.28(+1.66%)
Apr 17, 2018	16.97	17.18	16.88	17.11	31,908	+0.40(+2.37%)
Apr 16, 2018	16.49	16.75	16.35	16.71	17,382	+0.47(+2.88%)
Apr 13, 2018	16.40	16.46	16.22	16.24	9,475	-0.01(-0.09%)
Apr 12, 2018	15.98	16.29	15.97	16.26	9,064	+0.39(+2.45%)
Apr 11, 2018	15.96	15.96	15.71	15.87	9,043	-0.27(-1.67%)
Apr 10, 2018	15.86	16.26	15.82	16.14	21,425	+0.73(+4.77%)
Apr 09, 2018	15.47	15.85	15.29	15.41	67,553	+0.18(+1.21%)
Apr 06, 2018	15.70	15.75	14.99	15.22	71,509	-0.75(-4.69%)
Apr 05, 2018	15.71	16.01	15.71	15.97	39,965	+0.68(+4.44%)
Apr 04, 2018	14.44	15.30	14.40	15.29	17,369	+0.19(+1.25%)
Apr 03, 2018	14.89	15.10	14.69	15.10	12,613	+0.39(+2.64%)
Apr 02, 2018	15.27	15.38	14.55	14.71	24,961	-0.67(-4.37%)
Mar 29, 2018		15.39	15.39	15.39	0	+0.57(+3.85%)
Mar 28, 2018	15.18	15.33	14.74	14.82	63,015	-0.37(-2.45%)
Mar 27, 2018	15.63	15.72	15.19	15.19	31,379	-0.33(-2.15%)
Mar 26, 2018	15.51	15.54	15.02	15.52	61,286	+0.56(+3.73%)
Mar 23, 2018	15.76	15.76	14.96	14.96	52,297	-0.66(-4.21%)
Mar 22, 2018	16.31	16.45	15.62	15.62	33,552	-1.11(-6.64%)
Mar 21, 2018	16.36	16.91	16.36	16.73	25,121	+0.47(+2.91%)
Mar 20, 2018	16.32	16.42	16.26	16.26	23,767	+0.05(+0.28%)
Mar 19, 2018	16.74	16.74	16.14	16.22	241,103	-0.68(-4.02%)
Mar 16, 2018	16.77	17.00	16.76	16.89	20,118	+0.12(+0.71%)
Mar 15, 2018	17.30	17.30	16.77	16.77	14,058	-0.44(-2.56%)
Mar 14, 2018	17.75	17.75	17.22	17.22	11,598	-0.53(-2.99%)
Mar 13, 2018	18.14	18.24	17.75	17.75	13,244	-0.28(-1.54%)
Mar 12, 2018	18.27	18.30	17.92	18.02	31,350	+0.03(+0.18%)
Mar 09, 2018	17.60	17.99	17.56	17.99	27,445	+0.61(+3.51%)
Mar 08, 2018	17.61	17.61	17.25	17.38	25,400	-0.09(-0.49%)
Mar 07, 2018		17.51	17.29	17.47	23,872	-0.07(-0.38%)
Mar 06, 2018	17.34	17.75	17.21	17.53	18,661	+0.42(+2.43%)
Mar 05, 2018	16.55	17.16	16.54	17.12	18,715	+0.43(+2.60%)
Mar 02, 2018	16.44	16.71	16.36	16.68	16,637	-0.01(-0.04%)
Mar 01, 2018	16.95	17.07	16.52	16.69	205,914	-0.21(-1.23%)
Feb 28, 2018	17.62	17.68	16.90	16.90	58,221	-0.77(-4.35%)
Feb 27, 2018	18.09	18.13	17.67	17.67	30,095	-0.48(-2.64%)
Feb 26, 2018	18.09	18.15	17.78	18.15	139,059	+0.06(+0.34%)
Feb 23, 2018	17.72	18.08	17.65	18.08	20,223	+0.50(+2.84%)
Feb 22, 2018	17.33	17.84	17.33	17.58	17,292	+0.27(+1.54%)
Feb 21, 2018	17.54	17.89	17.32	17.32	22,688	-0.12(-0.71%)
Feb 20, 2018	17.46	17.73	17.28	17.44	20,239	-0.16(-0.91%)
Feb 16, 2018		17.60	17.60	17.60	0	+0.08(+0.46%)
Feb 15, 2018	17.56	17.74	17.11	17.52	34,135	+0.20(+1.13%)
Feb 14, 2018	16.56	17.41	16.18	17.33	26,710	+0.52(+3.10%)
Feb 13, 2018	16.77	16.88	16.77	16.81	16,947	-0.07(-0.42%)
Feb 12, 2018	16.42	17.09	16.35	16.88	167,903	+0.76(+4.70%)
Feb 09, 2018	15.99	16.24	15.24	16.12	86,120	+0.52(+3.36%)
Feb 08, 2018	16.90	16.90	15.60	15.60	68,043	-1.26(-7.50%)
Feb 07, 2018	17.15	17.41	16.86	16.86	63,587	-0.32(-1.87%)
Feb 06, 2018	15.40	17.27	15.40	17.18	100,234	+0.40(+2.40%)
Feb 05, 2018	17.12	17.54	16.11	16.78	113,104	-0.60(-3.44%)
Feb 02, 2018	18.22	18.22	17.47	17.38	114,460	-1.03(-5.58%)
Feb 01, 2018	18.75	18.82	18.39	18.40	74,833	-0.52(-2.74%)
Jan 31, 2018	19.05	19.09	18.74	18.92	24,266	+0.05(+0.29%)
Jan 30, 2018	18.96	19.15	18.86	18.87	58,926	-0.43(-2.25%)
Jan 29, 2018	19.58	19.64	19.29	19.30	42,583	-0.31(-1.58%)
Jan 26, 2018	19.61	19.65	19.29	19.61	21,936	+0.08(+0.40%)
Jan 25, 2018	19.49	19.67	19.38	19.53	26,450	+0.25(+1.32%)
Jan 24, 2018	19.24	19.46	19.12	19.28	30,712	+0.15(+0.78%)
Jan 23, 2018	19.13	19.13	18.87	19.13	39,955	-0.00(-0.03%)
Jan 22, 2018	19.10	19.13	19.00	19.13	24,287	-0.05(-0.24%)
Jan 19, 2018	19.02	19.20	18.92	19.18	23,057	+0.27(+1.44%)
Jan 18, 2018	19.03	19.03	18.82	18.91	14,999	-0.12(-0.61%)
Jan 17, 2018	18.98	19.13	18.88	19.03	23,406	+0.17(+0.90%)
Jan 16, 2018	19.51	19.51	18.63	18.86	86,721	-0.50(-2.57%)
Jan 12, 2018		19.35	19.35	19.35	0	+0.00(+0.01%)
Jan 11, 2018	18.93	19.35	18.93	19.35	29,465	+0.56(+2.99%)
Jan 10, 2018		18.88		18.79	38,476	-0.06(-0.33%)
Jan 09, 2018	19.13	19.22	18.85	18.85	79,758	-0.19(-1.00%)
Jan 08, 2018	19.01	19.04	18.85	19.04	48,567	+0.01(+0.04%)
Jan 05, 2018	18.81	19.03	18.81	19.03	48,386	+0.33(+1.77%)
Jan 04, 2018	18.52	18.75	18.52	18.70	63,075	+0.33(+1.81%)
Jan 03, 2018	18.16	18.42	18.14	18.37	93,519	+0.32(+1.77%)
Jan 02, 2018	17.75	18.05	17.75	18.05	215,761	+0.42(+2.36%)
Dec 29, 2017		17.63	17.63	17.63	0	-0.06(-0.34%)
Dec 28, 2017	17.61	17.72	17.54	17.69	18,463	+0.12(+0.69%)
Dec 27, 2017	17.50	17.62	17.49	17.57	24,262	+0.05(+0.29%)
Dec 26, 2017	17.50	17.55	17.45	17.52	18,913	+0.04(+0.24%)
Dec 22, 2017	17.47	17.52	17.45	17.48	22,147	+0.06(+0.35%)
Dec 21, 2017	17.40	17.48	17.35	17.42	20,750	+0.06(+0.34%)
Dec 20, 2017	17.32	17.46	17.32	17.36	13,878	+0.14(+0.81%)
Dec 19, 2017	17.26	17.32	17.22	17.22	22,605	-0.04(-0.23%)
Dec 18, 2017	16.69	17.26	16.69	17.26	32,736	+0.60(+3.62%)
Dec 15, 2017	16.65	16.73	16.64	16.65	12,301	+0.13(+0.81%)
Dec 14, 2017	16.91	16.91	16.52	16.52	6,438	-0.36(-2.13%)
Dec 13, 2017	16.86	16.88	16.80	16.88	11,889	+0.06(+0.33%)
Dec 12, 2017	16.75	16.83	16.74	16.83	4,807	+0.11(+0.64%)
Dec 11, 2017	16.85	16.85	16.69	16.72	5,597	+0.09(+0.53%)
Dec 08, 2017	16.82	16.82	16.58	16.63	18,555	-0.01(-0.06%)
Dec 07, 2017	16.55	16.64	16.55	16.64	29,713	+0.21(+1.29%)
Dec 06, 2017	16.50	16.56	16.41	16.43	10,791	-0.21(-1.27%)
Dec 05, 2017	16.80	16.80	16.64	16.64	29,683	-0.19(-1.13%)
Dec 04, 2017	16.77	17.12	16.77	16.83	39,705	+0.24(+1.48%)
Dec 01, 2017	16.87	16.93	16.60	16.58	201,859	-0.27(-1.61%)
Nov 30, 2017	16.92	17.05	16.82	16.86	22,925	+0.06(+0.35%)
Nov 29, 2017	16.82	16.86	16.66	16.80	22,378	+0.00(+0.03%)
Nov 28, 2017	16.46	16.79	16.46	16.79	18,635	+0.34(+2.10%)
Nov 27, 2017	16.70	16.70	16.42	16.45	17,890	-0.23(-1.39%)
Nov 24, 2017	16.58	16.68	16.58	16.68	9,605	+0.21(+1.28%)
Nov 22, 2017	16.50	16.50	16.46	16.47	2,514	-0.08(-0.47%)
Nov 21, 2017	16.57	16.59	16.52	16.55	8,104	+0.22(+1.34%)
Nov 20, 2017	16.26	16.36	16.26	16.33	7,637	+0.08(+0.48%)
Nov 17, 2017	16.13	16.33	16.13	16.25	8,861	+0.09(+0.55%)
Nov 16, 2017	16.00	16.17	16.00	16.16	9,340	+0.45(+2.88%)
Nov 15, 2017	15.71	15.76	15.46	15.71	25,048	-0.16(-1.03%)
Nov 14, 2017	16.18	16.18	15.81	15.87	24,746	-0.43(-2.66%)
Nov 13, 2017	16.01	16.31	15.87	16.31	20,153	+0.20(+1.26%)
Nov 10, 2017	16.10	16.21	16.06	16.10	12,204	-0.08(-0.50%)
Nov 09, 2017	16.30	16.32	16.05	16.19	21,028	-0.32(-1.93%)
Nov 08, 2017	16.63	16.63	16.45	16.50	9,996	-0.05(-0.30%)
Nov 07, 2017	16.42	16.57	16.42	16.55	14,236	+0.07(+0.40%)
Nov 06, 2017	16.62	16.66	16.46	16.49	19,821	-0.04(-0.24%)
Nov 03, 2017	16.65	16.65	16.39	16.53	32,623	-0.14(-0.87%)
Nov 02, 2017	16.85	16.85	16.58	16.67	142,458	-0.20(-1.20%)
Nov 01, 2017	16.79	17.06	16.76	16.87	47,229	+0.20(+1.23%)
Oct 31, 2017	16.66	16.67	16.58	16.67	7,734	-0.02(-0.10%)
Oct 30, 2017		16.76	16.50	16.69	39,108	-0.02(-0.10%)
Oct 27, 2017	16.75	16.75	16.55	16.70	7,473	-0.15(-0.92%)
Oct 26, 2017	16.57	16.88	16.57	16.86	12,087	+0.39(+2.37%)
Oct 25, 2017	16.59	16.64	16.33	16.47	30,676	-0.15(-0.92%)
Oct 24, 2017	16.52	16.73	16.51	16.62	13,756	+0.21(+1.31%)
Oct 23, 2017	16.56	16.56	16.41	16.41	12,579	-0.03(-0.19%)
Oct 20, 2017	16.30	16.64	16.30	16.44	20,704	+0.22(+1.36%)
Oct 19, 2017	15.75	16.22	15.75	16.22	19,526	+0.05(+0.34%)
Oct 18, 2017	16.14	16.17	16.07	16.16	9,391	-0.03(-0.21%)
Oct 17, 2017	16.31	16.31	16.17	16.19	10,943	-0.16(-0.97%)
Oct 16, 2017	16.49	16.56	16.28	16.35	15,796	-0.05(-0.32%)
Oct 13, 2017	16.50	16.50	16.37	16.41	15,586	+0.22(+1.38%)
Oct 12, 2017	16.16	16.21	16.16	16.18	13,045	+0.09(+0.58%)
Oct 11, 2017	16.11	16.11	15.97	16.09	26,680	+0.07(+0.43%)
Oct 10, 2017	16.11	16.11	16.01	16.02	5,093	-0.06(-0.38%)
Oct 09, 2017	16.10	16.10	15.99	16.08	11,262	+0.11(+0.67%)
Oct 06, 2017	15.98	16.01	15.98	15.98	4,134	-0.20(-1.26%)
Oct 05, 2017	16.06	16.19	16.06	16.18	15,417	+0.16(+0.99%)
Oct 04, 2017	16.12	16.15	16.00	16.02	37,077	+0.01(+0.06%)
Oct 03, 2017	15.99	16.07	15.86	16.01	445,863	+0.09(+0.58%)
Oct 02, 2017	15.63	15.92	15.63	15.92	31,622	+0.41(+2.65%)
Sep 29, 2017	15.57	15.57	15.45	15.51	8,079	+0.03(+0.18%)
Sep 28, 2017	15.36	15.48	15.36	15.48	433,141	+0.19(+1.21%)
Sep 27, 2017	15.52	15.52	15.07	15.29	35,306	-0.14(-0.94%)
Sep 26, 2017	15.40	15.49	15.40	15.44	6,589	+0.04(+0.26%)
Sep 25, 2017	15.40	15.40	15.26	15.40	24,486	-0.01(-0.09%)
Sep 22, 2017	15.46	15.46	15.40	15.41	13,339	-0.07(-0.46%)
Sep 21, 2017	15.52	15.57	15.48	15.48	7,145	-0.09(-0.59%)
Sep 20, 2017	15.56	15.64	15.52	15.58	20,835	+0.08(+0.53%)
Sep 19, 2017	15.33	15.49	15.32	15.49	19,041	+0.18(+1.17%)
Sep 18, 2017	15.14	15.32	15.14	15.32	18,910	+0.25(+1.65%)
Sep 15, 2017	15.00	15.14	15.00	15.07	6,547	+0.02(+0.13%)
Sep 14, 2017	14.88	15.10	14.88	15.05	20,898	+0.13(+0.86%)
Sep 13, 2017	14.91	14.92	14.82	14.92	9,259	+0.01(+0.08%)
Sep 12, 2017	14.69	14.96	14.69	14.91	40,920	+0.26(+1.77%)
Sep 11, 2017	14.37	14.72	14.37	14.65	39,746	+0.42(+2.92%)
Sep 08, 2017	14.20	14.23	14.19	14.23	8,076	-0.07(-0.50%)
Sep 07, 2017	14.16	14.32	14.12	14.30	26,271	+0.04(+0.25%)
Sep 06, 2017	14.18	14.30	14.05	14.27	54,580	+0.11(+0.80%)
Sep 05, 2017	14.55	14.55	14.15	14.15	56,602	-0.39(-2.66%)
Sep 01, 2017		14.57	14.47	14.54	69,066	+0.17(+1.17%)
Aug 31, 2017	14.25	14.37	14.25	14.37	18,009	+0.26(+1.82%)
Aug 30, 2017	13.96	14.15	13.94	14.12	15,015	+0.11(+0.76%)
Aug 29, 2017	14.02	14.04	13.89	14.01	7,571	-0.14(-0.99%)
Aug 28, 2017	14.00	14.15	14.00	14.15	19,066	+0.07(+0.51%)
Aug 25, 2017	14.24	14.24	14.05	14.08	13,647	+0.00(+0.02%)
Aug 24, 2017	14.07	14.08	13.98	14.08	6,682	+0.04(+0.31%)
Aug 23, 2017	13.90	14.10	13.90	14.03	16,830	+0.02(+0.12%)
Aug 22, 2017	13.76	14.04	13.76	14.02	37,880	+0.33(+2.39%)
Aug 21, 2017	13.72	13.73	13.69	13.69	14,438	+0.07(+0.51%)
Aug 18, 2017	13.54	13.68	13.48	13.62	23,568	+0.05(+0.37%)
Aug 17, 2017	13.92	13.94	13.57	13.57	19,900	-0.44(-3.14%)
Aug 16, 2017	13.77	14.01	13.77	14.01	14,897	+0.23(+1.65%)
Aug 15, 2017	13.76	13.79	13.71	13.78	25,757	+0.04(+0.31%)
Aug 14, 2017	13.72	13.77	13.67	13.74	20,241	+0.22(+1.62%)
Aug 11, 2017	13.54	13.61	13.51	13.52	36,209	-0.05(-0.33%)
Aug 10, 2017	13.79	13.82	13.56	13.56	79,391	-0.27(-1.92%)
Aug 09, 2017	13.83	13.89	13.83	13.83	7,554	-0.07(-0.53%)
Aug 08, 2017	14.17	14.33	13.88	13.90	20,258	-0.33(-2.35%)
Aug 07, 2017	14.22	14.25	14.13	14.24	13,348	+0.11(+0.77%)
Aug 04, 2017	14.12	14.16	14.12	14.13	2,682	+0.14(+0.97%)
Aug 03, 2017	14.08	14.11	13.99	13.99	19,066	-0.18(-1.27%)
Aug 02, 2017	14.10	14.21	14.01	14.18	15,390	-0.02(-0.13%)
Aug 01, 2017	14.23	14.23	14.07	14.19	97,935	+0.08(+0.56%)
Jul 31, 2017	14.39	14.40	14.09	14.11	20,995	-0.19(-1.30%)
Jul 28, 2017	14.34	14.54	14.20	14.30	16,565	-0.03(-0.23%)
Jul 27, 2017	14.50	14.53	14.23	14.33	21,437	-0.15(-1.03%)
Jul 26, 2017	14.74	14.74	14.46	14.48	19,681	-0.20(-1.36%)
Jul 25, 2017	14.53	14.76	14.53	14.68	32,436	+0.33(+2.32%)
Jul 24, 2017	14.39	14.39	14.14	14.35	17,112	+0.01(+0.06%)
Jul 21, 2017	14.30	14.36	14.27	14.34	10,396	-0.04(-0.28%)
Jul 20, 2017	14.44	14.44	14.34	14.38	20,536	-0.22(-1.51%)
Jul 19, 2017	14.28	14.61	14.28	14.60	17,938	+0.35(+2.48%)
Jul 18, 2017	14.24	14.26	14.17	14.25	40,125	-0.12(-0.84%)
Jul 17, 2017	14.22	14.42	14.22	14.37	10,371	+0.08(+0.55%)
Jul 14, 2017	14.13	14.35	14.13	14.29	19,769	+0.19(+1.33%)
Jul 13, 2017	14.16	14.16	14.06	14.10	6,299	-0.03(-0.23%)
Jul 12, 2017	13.98	14.17	13.98	14.13	46,327	+0.36(+2.58%)
Jul 11, 2017	13.78	13.78	13.78	13.78	2,109	-0.09(-0.62%)
Jul 10, 2017	13.51	13.92	13.51	13.86	24,469	+0.26(+1.88%)
Jul 07, 2017	13.45	13.65	13.37	13.61	25,142	+0.10(+0.77%)
Jul 06, 2017	13.47	13.63	13.45	13.50	19,470	-0.12(-0.87%)
Jul 05, 2017	13.66	13.70	13.52	13.62	8,278	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.