Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.55	19.06	18.33	18.69	11,327	-0.60(-3.09%)
Jun 29, 2022	19.73	19.73	18.87	19.29	7,681	-0.37(-1.91%)
Jun 28, 2022	20.27	20.70	19.65	19.66	5,427	-0.40(-1.99%)
Jun 27, 2022	20.36	20.36	20.01	20.06	4,486	-0.29(-1.42%)
Jun 24, 2022	19.31	20.35	19.30	20.35	10,407	+1.49(+7.90%)
Jun 23, 2022	19.58	19.58	18.52	18.86	23,042	-0.72(-3.65%)
Jun 22, 2022	19.42	19.96	19.11	19.58	90,229	-0.63(-3.11%)
Jun 21, 2022	20.12	20.46	20.10	20.21	139,037	+0.63(+3.24%)
Jun 17, 2022	19.44	19.81	18.96	19.57	10,086	-0.03(-0.15%)
Jun 16, 2022	20.27	20.27	19.40	19.60	26,846	-1.63(-7.69%)
Jun 15, 2022	21.71	21.71	20.79	21.24	6,164	+0.01(+0.05%)
Jun 14, 2022	21.59	21.66	20.86	21.23	6,119	-0.33(-1.52%)
Jun 13, 2022	22.28	22.29	21.30	21.55	18,846	-2.07(-8.76%)
Jun 10, 2022	24.32	24.32	23.52	23.62	22,991	-1.49(-5.95%)
Jun 09, 2022	25.86	25.94	25.08	25.12	4,407	-1.43(-5.38%)
Jun 08, 2022	27.39	27.51	26.45	26.54	17,114	-1.24(-4.48%)
Jun 07, 2022	26.95	27.79	26.77	27.79	23,631	+0.55(+2.04%)
Jun 06, 2022	27.34	27.51	26.98	27.23	88,998	+0.36(+1.33%)
Jun 03, 2022	27.09	27.27	26.63	26.88	78,139	-0.57(-2.06%)
Jun 02, 2022	26.73	27.44	26.57	27.44	8,684	+1.46(+5.61%)
Jun 01, 2022	26.69	26.69	25.50	25.99	11,748	-0.48(-1.82%)
May 31, 2022	27.15	27.15	26.47	26.47	16,329	-0.86(-3.16%)
May 27, 2022	26.61	27.33	26.50	27.33	16,476	+1.27(+4.87%)
May 26, 2022	25.25	26.20	25.25	26.06	19,927	+0.93(+3.70%)
May 25, 2022	24.83	25.25	24.57	25.13	32,885	+0.27(+1.09%)
May 24, 2022	25.05	25.05	24.12	24.86	19,143	-0.31(-1.25%)
May 23, 2022	24.86	25.26	24.64	25.18	29,305	+0.99(+4.08%)
May 20, 2022	25.00	25.00	23.48	24.19	20,036	-0.08(-0.32%)
May 19, 2022	23.68	24.42	23.68	24.26	8,258	+0.47(+1.97%)
May 18, 2022	24.50	24.50	23.77	23.80	15,256	-1.67(-6.56%)
May 17, 2022	24.80	25.52	24.80	25.47	22,121	+1.61(+6.75%)
May 16, 2022	23.86	23.97	23.74	23.86	33,083	+0.01(+0.04%)
May 13, 2022	23.68	24.33	23.68	23.85	9,325	+0.91(+3.95%)
May 12, 2022	22.55	23.47	22.20	22.94	34,747	-0.32(-1.39%)
May 11, 2022	23.50	24.52	23.26	23.26	11,511	+0.08(+0.36%)
May 10, 2022	23.93	23.93	23.16	23.18	10,153	-0.29(-1.22%)
May 09, 2022	24.40	24.50	23.35	23.47	23,462	-1.84(-7.26%)
May 06, 2022	24.55	25.42	24.49	25.31	26,404	-0.76(-2.91%)
May 05, 2022	27.80	27.80	25.69	26.06	31,285	-1.87(-6.71%)
May 04, 2022	26.25	27.94	26.25	27.94	19,458	+1.66(+6.31%)
May 03, 2022	25.56	26.48	25.56	26.28	19,745	+0.61(+2.37%)
May 02, 2022	25.49	25.83	24.61	25.67	46,158	-0.04(-0.17%)
Apr 29, 2022	27.51	27.51	25.71	25.71	30,751	-1.08(-4.02%)
Apr 28, 2022	26.02	26.97	25.44	26.79	14,379	+0.71(+2.70%)
Apr 27, 2022	25.72	26.57	25.72	26.09	34,469	+0.72(+2.82%)
Apr 26, 2022	26.48	26.48	25.37	25.37	26,376	-1.15(-4.35%)
Apr 25, 2022	26.00	26.68	25.32	26.52	29,325	-0.32(-1.21%)
Apr 22, 2022	28.49	28.49	26.85	26.85	36,521	-2.14(-7.39%)
Apr 21, 2022	30.57	30.75	28.96	28.99	24,715	-1.41(-4.63%)
Apr 20, 2022	30.44	30.63	29.97	30.40	33,103	+0.21(+0.69%)
Apr 19, 2022	29.52	30.30	29.52	30.19	14,060	+0.44(+1.48%)
Apr 18, 2022	29.77	30.00	29.58	29.75	60,234	+0.20(+0.69%)
Apr 14, 2022	29.87	30.11	29.55	29.55	15,349	-0.07(-0.25%)
Apr 13, 2022	28.97	29.62	28.88	29.62	6,981	+1.04(+3.62%)
Apr 12, 2022	28.50	29.36	28.50	28.58	11,192	+0.22(+0.78%)
Apr 11, 2022	28.56	28.96	28.36	28.36	7,996	-0.24(-0.86%)
Apr 08, 2022	28.88	28.88	28.48	28.61	5,616	+0.17(+0.59%)
Apr 07, 2022	28.01	28.66	28.01	28.44	10,452	+0.40(+1.44%)
Apr 06, 2022	28.47	28.47	27.96	28.04	22,388	-0.72(-2.51%)
Apr 05, 2022	29.27	29.70	28.73	28.76	15,087	-0.62(-2.11%)
Apr 04, 2022	29.50	29.50	29.28	29.38	12,933	-0.12(-0.41%)
Apr 01, 2022	28.98	29.70	28.89	29.50	17,935	+0.66(+2.28%)
Mar 31, 2022	29.36	29.70	28.84	28.84	18,323	-0.69(-2.34%)
Mar 30, 2022	29.83	29.86	29.31	29.53	16,549	+0.00(+0.02%)
Mar 29, 2022	28.59	29.56	28.48	29.53	59,107	+0.29(+1.01%)
Mar 28, 2022	29.63	29.63	28.82	29.23	40,590	-0.48(-1.61%)
Mar 25, 2022	29.20	29.71	29.14	29.71	25,697	+0.51(+1.75%)
Mar 24, 2022	28.46	29.21	28.46	29.20	24,921	+1.29(+4.61%)
Mar 23, 2022	27.97	28.17	27.85	27.91	18,109	+0.14(+0.49%)
Mar 22, 2022	27.98	28.15	27.61	27.77	25,555	+0.18(+0.65%)
Mar 21, 2022	26.94	27.73	26.94	27.60	35,559	+0.82(+3.07%)
Mar 18, 2022	26.49	26.79	26.11	26.77	11,238	+0.37(+1.41%)
Mar 17, 2022	25.59	26.40	25.59	26.40	24,107	+1.11(+4.41%)
Mar 16, 2022	24.97	25.54	24.66	25.29	19,050	+0.90(+3.68%)
Mar 15, 2022	23.67	24.39	23.48	24.39	13,244	+0.47(+1.95%)
Mar 14, 2022	24.58	24.65	23.85	23.92	11,497	-0.46(-1.90%)
Mar 11, 2022	25.17	25.17	24.37	24.38	6,962	-0.37(-1.51%)
Mar 10, 2022	24.06	24.76		24.76	14,535	+0.40(+1.63%)
Mar 09, 2022	23.27	24.56	23.27	24.36	15,850	+1.49(+6.50%)
Mar 08, 2022	22.92	23.56	22.70	22.87	34,236	-0.32(-1.38%)
Mar 07, 2022	24.70	24.70	23.11	23.19	21,877	-1.62(-6.53%)
Mar 04, 2022	24.08	24.81	24.08	24.81	7,908	-0.14(-0.58%)
Mar 03, 2022	24.52	25.08	24.52	24.96	6,865	+0.07(+0.29%)
Mar 02, 2022	24.22	25.05	23.98	24.89	21,655	+1.09(+4.56%)
Mar 01, 2022	24.92	24.99	23.52	23.80	38,476	-0.84(-3.39%)
Feb 28, 2022	24.36	24.89	24.29	24.63	42,991	-0.41(-1.64%)
Feb 25, 2022	24.35	25.05	24.35	25.05	23,625	+1.89(+8.17%)
Feb 24, 2022	22.43	23.27	22.02	23.15	22,602	-0.09(-0.39%)
Feb 23, 2022	24.05	24.05	23.22	23.25	33,893	-0.50(-2.12%)
Feb 22, 2022	24.20	24.48	23.48	23.75	36,085	-0.74(-3.03%)
Feb 18, 2022				24.49	0	-0.14(-0.55%)
Feb 17, 2022	25.17	25.17	24.63	24.63	14,587	-0.90(-3.54%)
Feb 16, 2022	25.53	25.58	25.15	25.53	9,535	+0.48(+1.93%)
Feb 15, 2022	24.69	25.09	24.43	25.05	21,275	+1.00(+4.14%)
Feb 14, 2022	24.31	24.31	23.78	24.05	27,060	-0.36(-1.49%)
Feb 11, 2022	24.74	25.21	24.39	24.41	28,690	-0.75(-2.96%)
Feb 10, 2022	25.76	26.42	25.16	25.16	25,976	-0.24(-0.95%)
Feb 09, 2022	24.54	25.42	24.53	25.40	17,160	+1.14(+4.69%)
Feb 08, 2022	24.06	24.26	24.04	24.26	7,257	+0.88(+3.78%)
Feb 07, 2022	23.24	23.72	23.24	23.38	37,190	-0.16(-0.67%)
Feb 04, 2022	23.48	23.83	23.45	23.54	32,339	-0.74(-3.07%)
Feb 03, 2022	24.70	24.89	24.22	24.28	8,936	-0.82(-3.27%)
Feb 02, 2022	24.62	25.27	24.62	25.10	10,801	+0.30(+1.21%)
Feb 01, 2022	24.42	24.82	24.00	24.80	15,542	+0.98(+4.10%)
Jan 31, 2022	23.00	23.83		23.83	29,940	+0.72(+3.11%)
Jan 28, 2022	22.57	23.11	22.14	23.11	21,085	+0.08(+0.35%)
Jan 27, 2022	23.21	24.00	22.72	23.03	25,284	+0.08(+0.34%)
Jan 26, 2022	23.85	24.10	22.95	22.95	15,680	-0.59(-2.51%)
Jan 25, 2022	23.37	23.54	22.71	23.54	18,301	-0.29(-1.20%)
Jan 24, 2022	23.11	23.83	22.04	23.83	51,276	-0.07(-0.28%)
Jan 21, 2022	25.06	25.07	23.78	23.90	29,034	-1.43(-5.63%)
Jan 20, 2022	26.22	26.70	25.32	25.32	82,948	-0.87(-3.33%)
Jan 19, 2022	26.72	26.97	26.17	26.19	49,953	-0.21(-0.81%)
Jan 18, 2022	26.71	26.71	26.13	26.41	52,158	-0.91(-3.34%)
Jan 14, 2022				27.32	0	-0.21(-0.78%)
Jan 13, 2022	28.11	28.31	27.48	27.54	39,516	-0.58(-2.05%)
Jan 12, 2022	27.92	28.18	27.67	28.11	17,537	+0.79(+2.88%)
Jan 11, 2022	26.82	27.33	26.52	27.32	67,838	+0.62(+2.31%)
Jan 10, 2022	26.60	26.71	26.16	26.71	37,303	-0.53(-1.96%)
Jan 07, 2022	27.01	27.26	26.90	27.24	15,749	+0.17(+0.61%)
Jan 06, 2022	27.96	27.96	26.95	27.07	169,829	-0.84(-3.01%)
Jan 05, 2022	28.18	29.12	27.86	27.92	84,477	+0.03(+0.10%)
Jan 04, 2022	27.93	28.06	27.67	27.89	30,207	+0.81(+3.00%)
Jan 03, 2022	27.82	27.82	27.05	27.07	36,939	-0.53(-1.93%)
Dec 31, 2021	27.41	27.71	27.41	27.61	16,610	+0.28(+1.01%)
Dec 30, 2021	27.70	27.85	27.32	27.33	34,503	-0.18(-0.66%)
Dec 29, 2021	27.47	27.60	27.42	27.51	20,789	+0.20(+0.73%)
Dec 28, 2021	27.15	27.45	27.06	27.31	48,646	+0.21(+0.76%)
Dec 27, 2021	26.41	27.11	26.41	27.11	137,234	+0.74(+2.82%)
Dec 23, 2021	25.87	26.45	25.87	26.36	19,195	+0.63(+2.46%)
Dec 22, 2021	25.45	25.73	25.45	25.73	11,765	+0.48(+1.90%)
Dec 21, 2021	24.76	25.33	24.76	25.25	38,058	+0.75(+3.06%)
Dec 20, 2021	24.45	24.61	24.09	24.50	32,265	-1.01(-3.97%)
Dec 17, 2021	25.93	26.05	25.38	25.51	35,464	-0.54(-2.05%)
Dec 16, 2021	25.90	26.44	25.85	26.05	55,160	+0.63(+2.47%)
Dec 15, 2021	24.87	25.47	24.53	25.42	46,402	+0.14(+0.55%)
Dec 14, 2021	25.53	25.63	25.26	25.28	15,013	+0.02(+0.09%)
Dec 13, 2021	25.31	25.39	25.18	25.26	30,509	-0.50(-1.95%)
Dec 10, 2021	25.86	25.86	25.53	25.76	11,413	+0.22(+0.85%)
Dec 09, 2021	25.51	25.61	25.44	25.54	10,505	-0.29(-1.13%)
Dec 08, 2021	25.87	25.90	25.68	25.84	12,065	+0.30(+1.17%)
Dec 07, 2021	25.32	25.92	25.32	25.54	61,546	+0.95(+3.85%)
Dec 06, 2021	24.47	24.88	24.27	24.59	22,420	+0.77(+3.24%)
Dec 03, 2021	24.40	24.40	23.41	23.82	16,756	-0.05(-0.22%)
Dec 02, 2021	23.78	24.01	23.65	23.87	9,134	+0.69(+2.97%)
Dec 01, 2021	24.40	24.83	23.18	23.18	33,781	-0.51(-2.14%)
Nov 30, 2021	24.55	24.59	23.60	23.69	62,194	-1.33(-5.32%)
Nov 29, 2021	25.54	25.54	24.70	25.02	12,532	+0.04(+0.15%)
Nov 26, 2021	24.99	25.10	24.42	24.99	32,966	-1.05(-4.04%)
Nov 24, 2021	26.27	26.27	26.01	26.04	19,728	-0.43(-1.63%)
Nov 23, 2021	26.84	26.87	26.23	26.47	16,602	+0.09(+0.33%)
Nov 22, 2021	26.37	26.88	26.37	26.38	17,032	+0.18(+0.67%)
Nov 19, 2021	26.13	26.47	26.00	26.21	34,685	-0.08(-0.29%)
Nov 18, 2021	26.42	26.32	26.27	26.28	54,365	-0.16(-0.62%)
Nov 17, 2021	26.79	26.80	26.38	26.45	32,196	-0.31(-1.15%)
Nov 16, 2021	26.97	27.11	26.73	26.76	54,552	-0.32(-1.17%)
Nov 15, 2021	27.60	27.60	27.05	27.07	41,042	-0.47(-1.71%)
Nov 12, 2021	27.35	27.56	27.27	27.55	91,484	+0.43(+1.59%)
Nov 11, 2021	26.82	27.38	26.82	27.11	140,570	+0.64(+2.41%)
Nov 10, 2021	26.83			26.47	57,503	-0.42(-1.56%)
Nov 09, 2021	26.68	26.92	26.44	26.89	102,280	+0.20(+0.76%)
Nov 08, 2021	26.39	26.97	26.39	26.69	152,791	+0.60(+2.31%)
Nov 05, 2021	25.87	26.14	25.87	26.09	148,736	+0.51(+2.01%)
Nov 04, 2021	25.67	25.84	25.37	25.58	23,535	-0.02(-0.10%)
Nov 03, 2021	24.99	25.83	24.94	25.60	54,584	+0.62(+2.49%)
Nov 02, 2021	24.45	25.01	24.45	24.98	42,360	+0.49(+2.00%)
Nov 01, 2021	24.55	24.68	24.25	24.49	20,637	+0.24(+0.99%)
Oct 29, 2021	24.10	24.57	24.09	24.25	19,607	-0.13(-0.53%)
Oct 28, 2021	24.31	24.38	24.25	24.38	22,380	+0.39(+1.65%)
Oct 27, 2021	24.73	24.73	23.96	23.98	84,109	-0.96(-3.84%)
Oct 26, 2021	25.01			24.94	42,239	+0.06(+0.25%)
Oct 25, 2021	24.47	25.07	24.47	24.88	28,579	+0.61(+2.53%)
Oct 22, 2021	24.47	24.74	24.17	24.26	26,195	+0.07(+0.31%)
Oct 21, 2021	24.09	24.19	23.71	24.19	22,575	-0.29(-1.19%)
Oct 20, 2021	24.28	24.58	24.19	24.48	46,897	+0.29(+1.19%)
Oct 19, 2021	24.03	24.20	23.82	24.19	71,929	+0.24(+0.98%)
Oct 18, 2021	23.53	23.98	23.37	23.96	32,208	-0.05(-0.22%)
Oct 15, 2021	24.11	24.29	23.80	24.01	43,605	+0.29(+1.23%)
Oct 14, 2021	23.22	23.76	22.99	23.72	161,122	+1.12(+4.95%)
Oct 13, 2021	22.30	22.75	22.04	22.60	18,471	+0.46(+2.08%)
Oct 12, 2021	22.24	22.36	22.11	22.14	18,358	+0.10(+0.46%)
Oct 11, 2021	22.06	22.70	22.04	22.04	33,984	+0.15(+0.68%)
Oct 08, 2021	22.23	22.23	21.82	21.89	18,986	-0.14(-0.65%)
Oct 07, 2021	22.00	22.38	22.00	22.04	19,035	+0.67(+3.15%)
Oct 06, 2021	21.26	21.36	20.59	21.36	67,652	-0.32(-1.49%)
Oct 05, 2021	21.45	21.86	21.24	21.68	43,106	+0.38(+1.81%)
Oct 04, 2021	21.82	21.82	21.14	21.30	35,707	-0.23(-1.08%)
Oct 01, 2021	21.10	21.69	20.78	21.53	38,541	+0.64(+3.06%)
Sep 30, 2021	21.75	21.76	20.89	20.89	11,936	-0.62(-2.90%)
Sep 29, 2021	21.70	21.77	21.52	21.52	16,574	-0.25(-1.13%)
Sep 28, 2021	22.15	22.15	21.70	21.76	23,961	-0.54(-2.40%)
Sep 27, 2021	21.83	22.44	21.83	22.30	44,120	+0.57(+2.61%)
Sep 24, 2021	21.52	21.90	21.52	21.73	17,742	+0.01(+0.07%)
Sep 23, 2021	21.46	22.01	21.46	21.72	23,612	+0.64(+3.03%)
Sep 22, 2021	21.37	21.51	21.06	21.08	22,643	+0.43(+2.07%)
Sep 21, 2021	20.99	20.99	20.42	20.65	21,491	-0.06(-0.28%)
Sep 20, 2021	20.75	20.96	20.15	20.71	88,366	-1.09(-4.99%)
Sep 17, 2021	22.61	22.61	21.65	21.80	56,127	-0.95(-4.17%)
Sep 16, 2021	23.12	23.12	22.74	22.74	6,614	-0.57(-2.45%)
Sep 15, 2021	23.21	23.37	22.96	23.32	6,634	+0.70(+3.10%)
Sep 14, 2021	23.15	23.15	22.61	22.61	17,715	-0.58(-2.50%)
Sep 13, 2021	23.52	23.52	22.93	23.19	27,923	-0.02(-0.08%)
Sep 10, 2021	23.82	23.82	23.16	23.21	89,077	-0.12(-0.52%)
Sep 09, 2021	23.47	23.63	23.33	23.33	54,896	+0.10(+0.42%)
Sep 08, 2021	23.45	23.57	23.08	23.23	15,656	-0.48(-2.01%)
Sep 07, 2021	23.82	23.82	23.67	23.71	7,325	-0.22(-0.93%)
Sep 03, 2021	24.13	24.25	23.92	23.93	32,000	-0.27(-1.11%)
Sep 02, 2021	23.97	24.40	23.97	24.20	13,456	+0.31(+1.29%)
Sep 01, 2021	24.04	24.07	23.49	23.89	25,397	-0.18(-0.76%)
Aug 31, 2021	24.12	24.14	24.01	24.08	6,675	-0.26(-1.08%)
Aug 30, 2021	24.64	24.64	24.34	24.34	16,030	-0.11(-0.45%)
Aug 27, 2021	24.08	24.61	24.08	24.45	45,034	+0.79(+3.34%)
Aug 26, 2021	24.07	24.07	23.65	23.66	36,759	-0.39(-1.63%)
Aug 25, 2021	23.98	24.21	23.69	24.05	19,116	+0.13(+0.55%)
Aug 24, 2021	24.09	24.09	23.85	23.92	9,452	+0.41(+1.73%)
Aug 23, 2021	23.18	23.65	23.18	23.51	34,976	+0.61(+2.68%)
Aug 20, 2021	22.83	22.90	22.80	22.90	9,489	+0.17(+0.76%)
Aug 19, 2021	22.93	22.93	22.61	22.73	29,316	-0.67(-2.87%)
Aug 18, 2021	23.94	24.07	23.40	23.40	14,808	-0.66(-2.74%)
Aug 17, 2021	24.21	24.23	23.47	24.06	83,843	-0.70(-2.82%)
Aug 16, 2021	24.87	24.87	24.38	24.76	23,546	-0.39(-1.54%)
Aug 13, 2021	25.28	25.28	25.06	25.15	41,988	+0.04(+0.18%)
Aug 12, 2021	25.24	25.24	24.57	25.10	50,592	-0.07(-0.29%)
Aug 11, 2021	24.95	25.18	24.69	25.17	46,142	+0.67(+2.75%)
Aug 10, 2021	23.63	24.58	23.63	24.50	71,865	+0.84(+3.55%)
Aug 09, 2021	23.67	23.72	23.44	23.66	23,708	-0.20(-0.83%)
Aug 06, 2021	23.79	23.87	23.41	23.86	20,204	+0.70(+3.03%)
Aug 05, 2021	23.65	23.65	23.13	23.16	17,459	-0.12(-0.51%)
Aug 04, 2021	23.77	23.77	23.27	23.27	18,186	-0.60(-2.53%)
Aug 03, 2021	23.47	23.88	23.01	23.88	29,523	+0.45(+1.92%)
Aug 02, 2021	24.33	24.63	23.40	23.43	66,530	-0.67(-2.80%)
Jul 30, 2021	23.81	24.44	23.81	24.10	34,269	+0.20(+0.83%)
Jul 29, 2021	23.45	24.06	23.45	23.90	20,192	+0.69(+2.99%)
Jul 28, 2021	23.13	23.33	22.86	23.21	18,572	+0.06(+0.25%)
Jul 27, 2021	22.86	23.40	22.69	23.15	14,174	-0.06(-0.24%)
Jul 26, 2021	22.70	23.21	22.70	23.20	40,547	+0.50(+2.20%)
Jul 23, 2021	22.57	22.72	22.25	22.70	22,446	+0.31(+1.39%)
Jul 22, 2021	22.12	22.50	22.02	22.39	16,046	+0.04(+0.20%)
Jul 21, 2021	21.94	22.43	21.94	22.35	37,473	+0.60(+2.76%)
Jul 20, 2021	20.99	21.89	20.99	21.75	46,633	+0.64(+3.03%)
Jul 19, 2021	21.20	21.31	20.85	21.11	69,067	-1.07(-4.84%)
Jul 16, 2021	23.05	23.05	22.10	22.18	100,235	-0.87(-3.77%)
Jul 15, 2021	22.79	23.41	22.66	23.05	45,399	+0.05(+0.20%)
Jul 14, 2021	23.39	23.58	23.00	23.00	24,285	-0.13(-0.57%)
Jul 13, 2021	23.47	23.47	23.08	23.14	43,292	-0.54(-2.29%)
Jul 12, 2021	23.42	23.89	23.15	23.68	29,896	+0.16(+0.70%)
Jul 09, 2021	22.94	23.68	22.94	23.51	26,486	+1.03(+4.60%)
Jul 08, 2021	22.53	22.76	22.13	22.48	40,494	-0.75(-3.23%)
Jul 07, 2021	22.90	23.23	22.70	23.23	24,545	+0.40(+1.77%)
Jul 06, 2021	23.63	23.63	22.61	22.83	43,751	-0.86(-3.63%)
Jul 02, 2021	23.61	23.74	23.40	23.69	63,817	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.