Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.862 | 8.875 | 8.780 | 8.800 | 1,595,660 | +0.11(+1.27%) |
Jun 29, 2023 | 8.710 | 8.710 | 8.660 | 8.690 | 432,650 | -0.05(-0.57%) |
Jun 28, 2023 | 8.760 | 8.810 | 8.720 | 8.740 | 493,355 | +0.08(+0.92%) |
Jun 27, 2023 | 8.680 | 8.730 | 8.600 | 8.660 | 3,358,070 | +0.07(+0.81%) |
Jun 26, 2023 | 8.740 | 8.765 | 8.580 | 8.590 | 1,358,649 | -0.12(-1.41%) |
Jun 23, 2023 | 8.820 | 8.820 | 8.680 | 8.713 | 635,321 | -0.46(-4.98%) |
Jun 22, 2023 | 9.340 | 9.420 | 9.170 | 9.170 | 617,988 | +0.00(+0.00%) |
Jun 21, 2023 | 9.120 | 9.200 | 9.080 | 9.170 | 91,627 | -0.11(-1.19%) |
Jun 20, 2023 | 9.220 | 9.310 | 9.190 | 9.280 | 110,740 | -0.09(-0.96%) |
Jun 16, 2023 | 9.350 | 9.410 | 9.340 | 9.370 | 57,168 | +0.06(+0.64%) |
Jun 15, 2023 | 9.140 | 9.320 | 9.100 | 9.310 | 176,677 | -0.16(-1.69%) |
May 08, 2023 | 9.500 | 9.517 | 9.454 | 9.470 | 138,423 | +0.03(+0.26%) |
May 05, 2023 | 9.220 | 9.460 | 9.220 | 9.445 | 76,857 | +0.17(+1.78%) |
May 04, 2023 | 9.170 | 9.340 | 9.170 | 9.280 | 126,995 | +0.17(+1.87%) |
May 03, 2023 | 9.100 | 9.175 | 9.080 | 9.110 | 54,517 | -0.04(-0.44%) |
May 02, 2023 | 9.100 | 9.160 | 9.040 | 9.150 | 148,637 | +0.08(+0.91%) |
May 01, 2023 | 9.210 | 9.216 | 9.050 | 9.068 | 96,405 | -0.10(-1.06%) |
Apr 28, 2023 | 9.090 | 9.190 | 9.084 | 9.165 | 61,164 | +0.00(+0.05%) |
Apr 27, 2023 | 9.070 | 9.190 | 9.032 | 9.160 | 260,012 | +0.38(+4.33%) |
Apr 26, 2023 | 8.895 | 8.910 | 8.770 | 8.780 | 89,929 | -0.19(-2.06%) |
Apr 25, 2023 | 9.107 | 9.107 | 8.950 | 8.965 | 74,298 | -0.29(-3.19%) |
Apr 24, 2023 | 9.270 | 9.300 | 9.240 | 9.260 | 194,780 | +0.08(+0.87%) |
Apr 21, 2023 | 9.150 | 9.229 | 9.100 | 9.181 | 103,462 | +0.07(+0.80%) |
Apr 20, 2023 | 8.970 | 9.155 | 8.940 | 9.107 | 85,093 | -0.33(-3.52%) |
Apr 19, 2023 | 9.300 | 9.440 | 9.300 | 9.440 | 48,128 | -0.06(-0.63%) |
Apr 18, 2023 | 9.480 | 9.520 | 9.430 | 9.500 | 158,014 | +0.11(+1.13%) |
Apr 17, 2023 | 9.330 | 9.400 | 9.320 | 9.394 | 183,860 | -0.13(-1.32%) |
Apr 14, 2023 | 9.540 | 9.575 | 9.485 | 9.520 | 78,987 | -0.05(-0.52%) |
Apr 13, 2023 | 9.470 | 9.570 | 9.380 | 9.570 | 104,344 | -0.00(-0.05%) |
Apr 12, 2023 | 9.570 | 9.645 | 9.540 | 9.575 | 80,193 | +0.16(+1.70%) |
Apr 11, 2023 | 9.342 | 9.423 | 9.330 | 9.415 | 122,980 | -0.18(-1.82%) |
Apr 10, 2023 | 9.260 | 9.620 | 9.260 | 9.590 | 84,471 | -0.03(-0.31%) |
Apr 06, 2023 | 9.550 | 9.640 | 9.500 | 9.620 | 76,623 | +0.04(+0.42%) |
Apr 05, 2023 | 9.530 | 9.600 | 9.485 | 9.580 | 91,141 | +0.02(+0.21%) |
Apr 04, 2023 | 9.700 | 9.720 | 9.550 | 9.560 | 84,832 | -0.26(-2.65%) |
Apr 03, 2023 | 9.780 | 9.900 | 9.760 | 9.820 | 129,634 | +0.21(+2.19%) |
Mar 31, 2023 | 9.600 | 9.690 | 9.560 | 9.610 | 154,361 | +0.01(+0.10%) |
Mar 30, 2023 | 9.620 | 9.630 | 9.560 | 9.600 | 162,483 | +0.51(+5.61%) |
Mar 29, 2023 | 8.970 | 9.110 | 8.950 | 9.090 | 101,424 | +0.07(+0.78%) |
Mar 28, 2023 | 8.930 | 9.070 | 8.860 | 9.020 | 107,242 | -0.05(-0.55%) |
Mar 27, 2023 | 9.120 | 9.190 | 9.030 | 9.070 | 173,457 | +0.03(+0.37%) |
Mar 24, 2023 | 9.010 | 9.060 | 8.860 | 9.037 | 102,160 | -0.27(-2.93%) |
Mar 23, 2023 | 9.440 | 9.530 | 9.268 | 9.310 | 89,664 | -0.08(-0.85%) |
Mar 22, 2023 | 9.400 | 9.580 | 9.371 | 9.390 | 114,361 | -0.12(-1.26%) |
Mar 21, 2023 | 9.680 | 9.700 | 9.460 | 9.510 | 100,180 | +0.21(+2.26%) |
Mar 20, 2023 | 9.230 | 9.367 | 9.230 | 9.300 | 129,163 | +0.32(+3.56%) |
Mar 17, 2023 | 9.128 | 9.150 | 8.940 | 8.980 | 234,944 | -0.39(-4.19%) |
Mar 16, 2023 | 9.100 | 9.390 | 9.100 | 9.373 | 244,686 | +0.12(+1.32%) |
Mar 15, 2023 | 9.480 | 9.480 | 9.150 | 9.250 | 107,553 | -0.75(-7.50%) |
Mar 14, 2023 | 10.13 | 10.15 | 9.920 | 10.00 | 152,842 | +0.45(+4.66%) |
Mar 13, 2023 | 9.240 | 9.630 | 9.240 | 9.555 | 69,710 | -0.10(-0.99%) |
Mar 10, 2023 | 9.885 | 9.885 | 9.600 | 9.650 | 123,361 | -0.16(-1.63%) |
Mar 09, 2023 | 9.840 | 10.00 | 9.810 | 9.810 | 529,189 | +0.16(+1.66%) |
Mar 08, 2023 | 9.600 | 9.680 | 9.555 | 9.650 | 94,015 | +0.10(+1.05%) |
Mar 07, 2023 | 9.760 | 9.760 | 9.500 | 9.550 | 94,983 | -0.24(-2.45%) |
Mar 06, 2023 | 9.810 | 9.868 | 9.780 | 9.790 | 120,537 | +0.11(+1.14%) |
Mar 03, 2023 | 9.620 | 9.700 | 9.590 | 9.680 | 107,102 | +0.02(+0.21%) |
Mar 02, 2023 | 9.730 | 9.750 | 9.600 | 9.660 | 73,269 | -0.21(-2.13%) |
Mar 01, 2023 | 9.840 | 9.980 | 9.810 | 9.870 | 122,600 | +0.44(+4.67%) |
Feb 28, 2023 | 9.440 | 9.540 | 9.420 | 9.430 | 129,761 | +0.11(+1.18%) |
Feb 27, 2023 | 9.330 | 9.365 | 9.300 | 9.320 | 152,072 | -0.02(-0.21%) |
Feb 24, 2023 | 9.400 | 9.400 | 9.273 | 9.340 | 86,859 | -0.15(-1.62%) |
Feb 23, 2023 | 9.462 | 9.600 | 9.410 | 9.494 | 100,208 | +0.20(+2.20%) |
Feb 22, 2023 | 9.330 | 9.415 | 9.280 | 9.290 | 728,052 | -0.28(-2.93%) |
Feb 21, 2023 | 9.710 | 9.710 | 9.570 | 9.570 | 2,346,968 | -0.20(-2.05%) |
Feb 17, 2023 | 9.720 | 9.800 | 9.693 | 9.770 | 1,578,973 | +0.06(+0.62%) |
Feb 16, 2023 | 9.709 | 9.860 | 9.670 | 9.710 | 574,748 | -0.23(-2.36%) |
Feb 15, 2023 | 9.850 | 9.950 | 9.830 | 9.945 | 66,278 | -0.04(-0.35%) |
Feb 14, 2023 | 9.929 | 10.07 | 9.890 | 9.980 | 285,150 | -0.13(-1.29%) |
Feb 13, 2023 | 10.03 | 10.14 | 10.02 | 10.11 | 121,513 | -0.05(-0.54%) |
Feb 10, 2023 | 10.17 | 10.19 | 10.10 | 10.16 | 86,331 | -0.09(-0.83%) |
Feb 09, 2023 | 10.26 | 10.35 | 10.21 | 10.25 | 214,198 | +0.31(+3.14%) |
Feb 08, 2023 | 10.10 | 10.15 | 9.887 | 9.938 | 115,316 | +0.30(+3.09%) |
Feb 07, 2023 | 9.650 | 9.660 | 9.448 | 9.640 | 98,214 | +0.05(+0.52%) |
Feb 06, 2023 | 9.600 | 9.660 | 9.530 | 9.590 | 88,890 | -0.07(-0.72%) |
Feb 03, 2023 | 9.620 | 9.810 | 9.590 | 9.660 | 85,282 | -0.28(-2.82%) |
Feb 02, 2023 | 9.980 | 10.00 | 9.890 | 9.940 | 95,342 | +0.13(+1.33%) |
Feb 01, 2023 | 9.660 | 9.830 | 9.540 | 9.810 | 138,114 | +0.12(+1.24%) |
Jan 31, 2023 | 9.570 | 9.710 | 9.540 | 9.690 | 98,523 | +0.34(+3.64%) |
Jan 30, 2023 | 9.350 | 9.420 | 9.340 | 9.350 | 207,636 | +0.05(+0.54%) |
Jan 27, 2023 | 9.280 | 9.360 | 9.200 | 9.300 | 203,145 | -0.33(-3.45%) |
Jan 26, 2023 | 9.620 | 9.650 | 9.490 | 9.633 | 87,250 | -0.02(-0.18%) |
Jan 25, 2023 | 9.610 | 9.650 | 9.530 | 9.650 | 128,618 | -0.14(-1.48%) |
Jan 24, 2023 | 9.810 | 9.832 | 9.760 | 9.795 | 170,517 | -0.04(-0.36%) |
Jan 23, 2023 | 9.760 | 9.870 | 9.745 | 9.830 | 863,685 | -0.01(-0.10%) |
Jan 20, 2023 | 9.670 | 9.840 | 9.666 | 9.840 | 578,674 | +0.11(+1.13%) |
Jan 19, 2023 | 9.810 | 9.810 | 9.640 | 9.730 | 540,605 | -0.30(-2.99%) |
Jan 18, 2023 | 10.27 | 10.36 | 10.02 | 10.03 | 152,312 | -0.23(-2.24%) |
Jan 17, 2023 | 10.24 | 10.38 | 10.22 | 10.26 | 209,846 | -0.10(-0.92%) |
Jan 13, 2023 | 10.34 | 10.47 | 10.25 | 10.36 | 3,071,557 | -0.03(-0.29%) |
Jan 12, 2023 | 10.26 | 10.43 | 10.14 | 10.38 | 818,231 | +0.20(+1.91%) |
Jan 11, 2023 | 9.920 | 10.19 | 9.900 | 10.19 | 183,433 | +0.64(+6.70%) |
Jan 10, 2023 | 9.540 | 9.610 | 9.450 | 9.550 | 157,914 | -0.08(-0.83%) |
Jan 09, 2023 | 9.760 | 9.820 | 9.630 | 9.630 | 194,679 | +0.10(+1.05%) |
Jan 06, 2023 | 9.274 | 9.580 | 9.180 | 9.530 | 192,338 | +0.37(+4.04%) |
Jan 05, 2023 | 9.160 | 9.190 | 9.100 | 9.160 | 121,610 | +0.06(+0.66%) |
Jan 04, 2023 | 9.420 | 9.420 | 9.010 | 9.100 | 158,296 | -0.34(-3.63%) |
Jan 03, 2023 | 9.360 | 9.500 | 9.320 | 9.443 | 235,826 | -0.16(-1.65%) |
Dec 30, 2022 | 9.670 | 9.710 | 9.580 | 9.601 | 148,447 | -0.08(-0.82%) |
Dec 29, 2022 | 9.650 | 9.740 | 9.640 | 9.680 | 161,987 | +0.24(+2.54%) |
Dec 28, 2022 | 9.480 | 9.500 | 9.370 | 9.440 | 140,617 | -0.11(-1.15%) |
Dec 27, 2022 | 9.580 | 9.590 | 9.500 | 9.550 | 184,133 | +0.16(+1.73%) |
Dec 23, 2022 | 9.340 | 9.450 | 9.260 | 9.388 | 230,330 | +0.10(+1.11%) |
Dec 22, 2022 | 9.310 | 9.310 | 9.190 | 9.285 | 189,062 | +0.17(+1.81%) |
Dec 21, 2022 | 9.200 | 9.235 | 9.120 | 9.120 | 158,617 | +0.12(+1.39%) |
Dec 20, 2022 | 9.070 | 9.170 | 8.990 | 8.995 | 191,885 | -0.24(-2.55%) |
Dec 19, 2022 | 9.350 | 9.405 | 9.220 | 9.230 | 242,238 | +0.10(+1.10%) |
Dec 16, 2022 | 9.230 | 9.335 | 9.100 | 9.130 | 126,768 | -0.37(-3.89%) |
Dec 15, 2022 | 9.550 | 9.660 | 9.462 | 9.500 | 147,946 | -0.26(-2.66%) |
Dec 14, 2022 | 9.780 | 9.830 | 9.640 | 9.760 | 142,687 | +0.09(+0.93%) |
Dec 13, 2022 | 9.720 | 9.855 | 9.640 | 9.670 | 232,304 | +0.10(+1.04%) |
Dec 12, 2022 | 9.440 | 9.588 | 9.430 | 9.570 | 183,101 | +0.08(+0.84%) |
Dec 09, 2022 | 9.440 | 9.550 | 9.400 | 9.490 | 465,798 | +0.56(+6.27%) |
Dec 08, 2022 | 8.910 | 9.010 | 8.870 | 8.930 | 436,612 | +0.28(+3.24%) |
Dec 07, 2022 | 8.700 | 8.770 | 8.620 | 8.650 | 192,567 | -0.05(-0.57%) |
Dec 06, 2022 | 8.820 | 8.830 | 8.640 | 8.700 | 280,336 | -0.09(-1.02%) |
Dec 05, 2022 | 8.950 | 8.980 | 8.750 | 8.790 | 190,084 | +0.12(+1.38%) |
Dec 02, 2022 | 8.470 | 8.690 | 8.460 | 8.670 | 132,042 | +0.21(+2.48%) |
Dec 01, 2022 | 8.560 | 8.590 | 8.400 | 8.460 | 248,088 | +0.01(+0.12%) |
Nov 30, 2022 | 8.480 | 8.530 | 8.220 | 8.450 | 834,637 | +0.41(+5.10%) |
Nov 29, 2022 | 8.110 | 8.115 | 8.010 | 8.040 | 1,149,804 | +0.03(+0.44%) |
Nov 28, 2022 | 8.160 | 8.200 | 7.980 | 8.005 | 1,008,766 | -0.23(-2.85%) |
Nov 25, 2022 | 8.240 | 8.280 | 8.210 | 8.240 | 774,820 | +0.06(+0.73%) |
Nov 23, 2022 | 7.960 | 8.250 | 7.960 | 8.180 | 1,215,006 | +0.24(+3.02%) |
Nov 22, 2022 | 7.980 | 8.020 | 7.905 | 7.940 | 1,163,611 | +0.21(+2.72%) |
Nov 21, 2022 | 7.690 | 7.795 | 7.670 | 7.730 | 2,283,427 | -0.17(-2.15%) |
Nov 18, 2022 | 8.000 | 8.040 | 7.900 | 7.900 | 4,450,661 | -0.14(-1.74%) |
Nov 17, 2022 | 7.990 | 8.120 | 7.950 | 8.040 | 1,995,222 | +0.03(+0.37%) |
Nov 16, 2022 | 8.269 | 8.280 | 7.990 | 8.010 | 2,048,230 | -0.23(-2.79%) |
Nov 15, 2022 | 8.420 | 8.480 | 8.170 | 8.240 | 2,021,326 | +0.21(+2.62%) |
Nov 14, 2022 | 8.130 | 8.170 | 8.020 | 8.030 | 2,417,224 | -0.35(-4.18%) |
Nov 11, 2022 | 8.320 | 8.450 | 8.250 | 8.380 | 1,094,620 | -0.03(-0.36%) |
Nov 10, 2022 | 8.050 | 8.540 | 8.050 | 8.410 | 884,873 | +1.01(+13.65%) |
Nov 09, 2022 | 7.460 | 7.530 | 7.400 | 7.400 | 161,020 | -0.10(-1.33%) |
Nov 08, 2022 | 7.400 | 7.594 | 7.400 | 7.500 | 421,044 | +0.25(+3.45%) |
Nov 07, 2022 | 7.080 | 7.260 | 7.020 | 7.250 | 590,581 | +0.36(+5.22%) |
Nov 04, 2022 | 6.890 | 6.945 | 6.770 | 6.890 | 156,139 | -0.02(-0.29%) |
Nov 03, 2022 | 6.940 | 7.080 | 6.900 | 6.910 | 353,058 | +0.16(+2.37%) |
Nov 02, 2022 | 6.815 | 7.010 | 6.730 | 6.750 | 328,114 | +0.16(+2.43%) |
Nov 01, 2022 | 6.630 | 6.683 | 6.520 | 6.590 | 415,901 | +0.09(+1.38%) |
Oct 31, 2022 | 6.510 | 6.615 | 6.450 | 6.500 | 638,511 | -0.14(-2.11%) |
Oct 28, 2022 | 6.600 | 6.640 | 6.540 | 6.640 | 511,240 | -0.02(-0.34%) |
Oct 27, 2022 | 6.690 | 6.780 | 6.660 | 6.662 | 313,599 | -0.08(-1.15%) |
Oct 26, 2022 | 6.560 | 6.822 | 6.560 | 6.740 | 266,160 | +0.38(+5.97%) |
Oct 25, 2022 | 6.130 | 6.375 | 6.130 | 6.360 | 464,009 | +0.04(+0.63%) |
Oct 24, 2022 | 6.270 | 6.340 | 6.234 | 6.320 | 345,653 | +0.09(+1.45%) |
Oct 21, 2022 | 6.040 | 6.230 | 6.020 | 6.230 | 462,859 | +0.13(+2.13%) |
Oct 20, 2022 | 6.140 | 6.230 | 6.050 | 6.100 | 408,132 | -0.14(-2.30%) |
Oct 19, 2022 | 6.260 | 6.280 | 6.130 | 6.244 | 280,955 | -0.07(-1.05%) |
Oct 18, 2022 | 6.420 | 6.440 | 6.280 | 6.310 | 482,573 | +0.13(+2.19%) |
Oct 17, 2022 | 6.120 | 6.210 | 6.120 | 6.175 | 437,549 | +0.19(+3.17%) |
Oct 14, 2022 | 6.197 | 6.200 | 5.980 | 5.985 | 380,335 | +0.02(+0.25%) |
Oct 13, 2022 | 5.719 | 6.010 | 5.688 | 5.970 | 467,976 | +0.20(+3.47%) |
Oct 12, 2022 | 5.770 | 5.830 | 5.700 | 5.770 | 196,960 | +0.00(+0.00%) |
Oct 11, 2022 | 5.780 | 5.895 | 5.730 | 5.770 | 664,807 | -0.13(-2.20%) |
Oct 10, 2022 | 6.040 | 6.040 | 5.860 | 5.900 | 397,398 | -0.04(-0.67%) |
Oct 07, 2022 | 6.100 | 6.120 | 5.920 | 5.940 | 452,376 | -0.16(-2.62%) |
Oct 06, 2022 | 6.240 | 6.310 | 6.100 | 6.100 | 280,133 | -0.25(-3.94%) |
Oct 05, 2022 | 6.250 | 6.400 | 6.200 | 6.350 | 345,622 | -0.24(-3.64%) |
Oct 04, 2022 | 6.490 | 6.621 | 6.470 | 6.590 | 746,478 | +0.41(+6.63%) |
Oct 03, 2022 | 5.920 | 6.235 | 5.855 | 6.180 | 431,421 | +0.09(+1.48%) |
Sep 30, 2022 | 6.034 | 6.220 | 6.020 | 6.090 | 653,640 | +0.04(+0.66%) |
Sep 29, 2022 | 6.180 | 6.180 | 6.000 | 6.050 | 607,661 | -0.37(-5.76%) |
Sep 28, 2022 | 6.364 | 6.440 | 6.290 | 6.420 | 575,788 | +0.16(+2.56%) |
Sep 27, 2022 | 6.450 | 6.520 | 6.220 | 6.260 | 651,974 | -0.03(-0.48%) |
Sep 26, 2022 | 6.320 | 6.450 | 6.240 | 6.290 | 432,300 | -0.17(-2.63%) |
Sep 23, 2022 | 6.470 | 6.540 | 6.380 | 6.460 | 320,295 | -0.12(-1.82%) |
Sep 22, 2022 | 6.660 | 6.660 | 6.556 | 6.580 | 349,075 | -0.21(-3.09%) |
Sep 21, 2022 | 6.860 | 6.970 | 6.770 | 6.790 | 389,895 | +0.10(+1.49%) |
Sep 20, 2022 | 6.640 | 6.760 | 6.600 | 6.690 | 499,065 | -0.25(-3.60%) |
Sep 19, 2022 | 6.970 | 7.070 | 6.850 | 6.940 | 539,050 | -0.32(-4.46%) |
Sep 16, 2022 | 7.120 | 7.290 | 7.090 | 7.264 | 352,264 | -0.23(-3.02%) |
Sep 15, 2022 | 7.540 | 7.595 | 7.450 | 7.490 | 199,916 | -0.24(-3.10%) |
Sep 14, 2022 | 7.655 | 7.760 | 7.630 | 7.730 | 203,576 | -0.02(-0.26%) |
Sep 13, 2022 | 7.890 | 7.940 | 7.700 | 7.750 | 230,032 | -0.55(-6.63%) |
Sep 12, 2022 | 8.300 | 8.340 | 8.235 | 8.300 | 287,052 | +0.13(+1.59%) |
Sep 09, 2022 | 8.150 | 8.295 | 8.120 | 8.170 | 133,327 | +0.10(+1.24%) |
Sep 08, 2022 | 7.820 | 8.120 | 7.820 | 8.070 | 199,914 | +0.09(+1.13%) |
Sep 07, 2022 | 7.760 | 7.990 | 7.740 | 7.980 | 268,541 | +0.27(+3.50%) |
Sep 06, 2022 | 7.940 | 7.960 | 7.680 | 7.710 | 292,400 | -0.09(-1.15%) |
Sep 02, 2022 | 7.960 | 8.050 | 7.800 | 7.800 | 258,806 | -0.02(-0.30%) |
Sep 01, 2022 | 7.880 | 7.889 | 7.729 | 7.823 | 265,363 | -0.47(-5.63%) |
Aug 31, 2022 | 8.370 | 8.420 | 8.290 | 8.290 | 171,180 | -0.03(-0.30%) |
Aug 30, 2022 | 8.390 | 8.420 | 8.220 | 8.315 | 301,741 | +0.13(+1.65%) |
Aug 29, 2022 | 8.250 | 8.300 | 8.140 | 8.180 | 347,008 | -0.17(-2.04%) |
Aug 26, 2022 | 8.570 | 8.600 | 8.330 | 8.350 | 264,699 | -0.24(-2.79%) |
Aug 25, 2022 | 8.560 | 8.610 | 8.510 | 8.590 | 733,251 | +0.18(+2.14%) |
Aug 24, 2022 | 8.260 | 8.440 | 8.250 | 8.410 | 899,199 | +0.10(+1.20%) |
Aug 23, 2022 | 8.280 | 8.400 | 8.260 | 8.310 | 736,325 | -0.00(-0.02%) |
Aug 22, 2022 | 8.280 | 8.360 | 8.250 | 8.312 | 600,719 | -0.14(-1.63%) |
Aug 19, 2022 | 8.680 | 8.680 | 8.360 | 8.450 | 3,921,204 | -0.21(-2.42%) |
Aug 18, 2022 | 8.790 | 8.800 | 8.570 | 8.660 | 1,749,460 | -0.19(-2.15%) |
Aug 17, 2022 | 8.820 | 8.910 | 8.740 | 8.850 | 1,372,665 | +0.30(+3.51%) |
Aug 16, 2022 | 8.590 | 8.610 | 8.487 | 8.550 | 2,858,835 | -0.12(-1.38%) |
Aug 15, 2022 | 8.780 | 8.830 | 8.610 | 8.670 | 2,304,620 | -0.19(-2.14%) |
Aug 12, 2022 | 8.840 | 8.896 | 8.787 | 8.860 | 2,138,606 | -0.20(-2.21%) |
Aug 11, 2022 | 9.172 | 9.260 | 9.040 | 9.060 | 4,179,720 | +0.11(+1.23%) |
Aug 10, 2022 | 9.290 | 9.310 | 8.930 | 8.950 | 3,818,177 | +0.67(+8.09%) |
Aug 09, 2022 | 8.260 | 8.310 | 8.140 | 8.280 | 460,662 | -0.13(-1.55%) |
Aug 08, 2022 | 8.570 | 8.670 | 8.380 | 8.410 | 922,295 | -0.28(-3.19%) |
Aug 05, 2022 | 8.770 | 8.865 | 8.540 | 8.687 | 1,794,071 | +0.06(+0.66%) |
Aug 04, 2022 | 8.649 | 8.700 | 8.570 | 8.630 | 179,098 | +0.24(+2.80%) |
Aug 03, 2022 | 8.410 | 8.430 | 8.310 | 8.395 | 166,157 | -0.10(-1.12%) |
Aug 02, 2022 | 8.400 | 8.590 | 8.400 | 8.490 | 216,200 | +0.08(+0.95%) |
Aug 01, 2022 | 8.400 | 8.500 | 8.376 | 8.410 | 351,520 | -0.24(-2.77%) |
Jul 29, 2022 | 8.502 | 8.670 | 8.490 | 8.650 | 2,027,292 | +0.16(+1.82%) |
Jul 28, 2022 | 8.510 | 8.600 | 8.390 | 8.495 | 671,878 | +1.12(+15.26%) |
Jul 27, 2022 | 7.120 | 7.390 | 7.120 | 7.370 | 178,054 | +0.15(+2.08%) |
Jul 26, 2022 | 7.340 | 7.340 | 7.200 | 7.220 | 241,345 | -0.51(-6.60%) |
Jul 25, 2022 | 7.850 | 7.850 | 7.720 | 7.730 | 481,683 | -0.14(-1.78%) |
Jul 22, 2022 | 7.930 | 8.000 | 7.840 | 7.870 | 240,198 | +0.22(+2.88%) |
Jul 21, 2022 | 7.590 | 7.665 | 7.580 | 7.650 | 197,832 | -0.02(-0.26%) |
Jul 20, 2022 | 7.630 | 7.780 | 7.630 | 7.670 | 227,136 | +0.07(+0.92%) |
Jul 19, 2022 | 7.560 | 7.640 | 7.530 | 7.600 | 358,349 | +0.12(+1.60%) |
Jul 18, 2022 | 7.520 | 7.572 | 7.430 | 7.480 | 328,214 | +0.21(+2.89%) |
Jul 15, 2022 | 7.290 | 7.320 | 7.085 | 7.270 | 334,398 | -0.28(-3.64%) |
Jul 14, 2022 | 7.429 | 7.570 | 7.410 | 7.545 | 296,573 | -0.17(-2.27%) |
Jul 13, 2022 | 7.400 | 7.780 | 7.400 | 7.720 | 260,152 | -0.08(-1.03%) |
Jul 12, 2022 | 7.886 | 7.930 | 7.770 | 7.800 | 330,599 | +0.11(+1.43%) |
Jul 11, 2022 | 7.970 | 8.000 | 7.670 | 7.690 | 386,658 | -0.03(-0.39%) |
Jul 08, 2022 | 7.550 | 7.760 | 7.510 | 7.720 | 288,589 | +0.16(+2.12%) |
Jul 07, 2022 | 7.390 | 7.560 | 7.360 | 7.560 | 444,025 | +0.38(+5.29%) |
Jul 06, 2022 | 7.163 | 7.240 | 7.120 | 7.180 | 715,507 | -0.06(-0.83%) |
Jul 05, 2022 | 7.050 | 7.250 | 7.030 | 7.240 | 348,578 | +0.02(+0.28%) |