Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0250 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0250 0 +0.00(+0.00%)
Jun 22, 2022 0.0250 0 -0.00(-16.67%)
May 10, 2022 0.0300 0 +0.00(+0.00%)
Apr 25, 2022 0.0300 0 +0.00(+0.00%)
Apr 19, 2022 0.0300 0 -0.01(-14.29%)
Apr 18, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 07, 2022 0.0350 0 +0.00(+0.00%)
Mar 17, 2022 0.0350 0 +0.00(+0.00%)
Mar 11, 2022 0.0350 0 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 02, 2022 0.0400 0 +0.00(+14.29%)
Mar 01, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 15, 2022 0.0350 0 +0.00(+0.00%)
Feb 11, 2022 0.0350 0 +0.00(+0.00%)
Jan 25, 2022 0.0350 0 +0.01(+16.67%)
Jan 17, 2022 0.0300 0 +0.00(+0.00%)
Jan 10, 2022 0.0300 0 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 14, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0350 0.0350 440,000 -0.00(-12.50%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 24, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 14, 2021 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Sep 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 18, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 12, 2021 0.0400 0.0400 0.0350 0.0400 44,500 +0.00(+0.00%)
Jul 09, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 105,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.