iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	92.60	92.80	91.68	92.09	1,456,818	+0.33(+0.36%)
Jun 29, 2015	93.17	93.83	91.69	91.76	524,139	-2.65(-2.81%)
Jun 26, 2015	95.95	95.95	94.03	94.41	608,859	-2.41(-2.49%)
Jun 25, 2015	97.15	97.47	96.58	96.82	324,446	-0.07(-0.07%)
Jun 24, 2015	97.78	98.02	96.87	96.89	247,437	-1.29(-1.31%)
Jun 23, 2015	98.86	99.00	97.85	98.18	325,537	-0.49(-0.50%)
Jun 22, 2015	98.65	98.92	98.19	98.67	299,870	+0.83(+0.85%)
Jun 19, 2015	98.57	98.85	97.52	97.84	357,526	-0.49(-0.50%)
Jun 18, 2015	97.22	98.79	97.22	98.33	265,595	+1.37(+1.41%)
Jun 17, 2015	96.99	97.34	96.60	96.96	242,384	+0.08(+0.08%)
Jun 16, 2015	96.43	97.12	96.20	96.88	226,400	+0.27(+0.28%)
Jun 15, 2015	95.81	96.69	95.35	96.61	276,055	-0.20(-0.21%)
Jun 12, 2015	97.28	97.28	96.68	96.81	218,982	-0.88(-0.90%)
Jun 11, 2015	98.13	98.18	97.60	97.69	538,114	-0.03(-0.03%)
Jun 10, 2015	96.97	98.06	96.92	97.72	436,252	+1.20(+1.24%)
Jun 09, 2015	96.64	96.77	95.54	96.52	548,523	-0.06(-0.06%)
Jun 08, 2015	98.52	98.52	96.32	96.58	455,897	-1.85(-1.88%)
Jun 05, 2015	98.30	98.70	97.54	98.43	435,973	+0.01(+0.01%)
Jun 04, 2015	98.90	99.24	98.12	98.42	595,750	-0.90(-0.91%)
Jun 03, 2015	100.50	100.59	99.25	99.32	1,201,617	-0.68(-0.68%)
Jun 02, 2015	100.82	100.82	99.85	100.00	312,947	-1.13(-1.12%)
Jun 01, 2015	101.41	101.80	100.59	101.13	438,632	+0.06(+0.06%)
May 29, 2015	101.01	101.48	100.60	101.07	604,637	+0.38(+0.38%)
May 28, 2015	100.69	101.11	100.02	100.69	408,598	+0.10(+0.10%)
May 27, 2015	97.09	100.92	97.06	100.59	438,725	+3.80(+3.93%)
May 26, 2015	97.39	97.48	96.35	96.79	261,834	-0.75(-0.77%)
May 22, 2015	97.22	97.54	97.54	97.54	137,000	+0.20(+0.21%)
May 21, 2015	96.77	97.49	96.35	97.34	153,429	+0.49(+0.51%)
May 20, 2015	96.76	97.54	96.42	96.85	286,199	+0.21(+0.22%)
May 19, 2015	97.23	97.70	96.30	96.64	152,383	-0.35(-0.36%)
May 18, 2015	96.18	97.04	95.91	96.99	208,508	+0.94(+0.98%)
May 15, 2015	96.07	96.41	95.64	96.05	126,401	+0.16(+0.17%)
May 14, 2015	95.42	96.24	95.07	95.89	292,085	+1.13(+1.19%)
May 13, 2015	94.68	95.44	94.50	94.76	131,296	+0.58(+0.62%)
May 12, 2015	94.63	94.75	93.75	94.18	332,036	-0.86(-0.90%)
May 11, 2015	94.98	95.39	94.65	95.04	164,986	+0.06(+0.06%)
May 08, 2015	94.81	95.38	94.72	94.98	218,973	+0.94(+1.00%)
May 07, 2015	93.38	94.18	93.38	94.04	309,500	+1.02(+1.10%)
May 06, 2015	93.48	93.91	92.34	93.02	465,822	-0.11(-0.12%)
May 05, 2015	94.52	94.76	93.04	93.13	249,350	-2.07(-2.17%)
May 04, 2015	95.61	95.81	94.95	95.20	220,780	-0.19(-0.20%)
May 01, 2015	93.67	95.61	93.64	95.39	507,933	+2.58(+2.78%)
Apr 30, 2015	93.45	93.80	92.23	92.81	774,705	-0.81(-0.87%)
Apr 29, 2015	93.43	93.90	92.65	93.62	261,464	-0.52(-0.55%)
Apr 28, 2015	94.10	94.34	92.83	94.14	400,861	+0.09(+0.10%)
Apr 27, 2015	93.94	95.03	93.82	94.05	198,359	+0.24(+0.26%)
Apr 24, 2015	95.20	95.26	93.22	93.81	210,226	-1.57(-1.65%)
Apr 23, 2015	95.16	95.71	94.64	95.38	196,346	-1.50(-1.55%)
Apr 22, 2015	96.12	96.90	95.37	96.88	150,254	+1.35(+1.41%)
Apr 21, 2015	94.88	96.20	95.20	95.53	151,499	+0.65(+0.69%)
Apr 20, 2015	94.56	95.26	94.54	94.88	132,741	+0.80(+0.85%)
Apr 17, 2015	94.67	94.67	93.63	94.08	165,900	-1.36(-1.42%)
Apr 16, 2015	94.93	95.58	94.93	95.44	174,391	-0.41(-0.43%)
Apr 15, 2015	95.00	96.13	94.88	95.85	148,080	+1.57(+1.67%)
Apr 14, 2015	95.26	95.26	93.99	94.28	221,385	-0.97(-1.02%)
Apr 13, 2015	95.95	96.30	95.12	95.25	145,536	-0.57(-0.59%)
Apr 10, 2015	95.50	95.82	95.36	95.82	88,295	+0.39(+0.40%)
Apr 09, 2015	93.74	95.55	93.74	95.43	199,205	+1.23(+1.31%)
Apr 08, 2015	93.46	94.51	93.41	94.20	292,084	+0.55(+0.59%)
Apr 07, 2015	93.63	94.45	93.47	93.65	347,869	+0.04(+0.04%)
Apr 06, 2015	92.32	93.82	91.82	93.61	353,579	+0.41(+0.44%)
Apr 02, 2015	93.79	93.20	93.20	93.20	214,600	-0.21(-0.22%)
Apr 01, 2015	93.76	93.82	92.68	93.41	208,450	-0.61(-0.65%)
Mar 31, 2015	94.68	94.87	93.87	94.02	136,337	-1.07(-1.13%)
Mar 30, 2015	94.50	95.34	93.95	95.09	425,076	+1.20(+1.28%)
Mar 27, 2015	91.34	94.24	91.13	93.89	388,515	+2.59(+2.84%)
Mar 26, 2015	90.42	91.89	89.28	91.30	473,522	-1.27(-1.37%)
Mar 25, 2015	97.01	97.12	92.46	92.57	386,420	-4.77(-4.90%)
Mar 24, 2015	98.25	98.25	97.28	97.34	193,383	-0.84(-0.86%)
Mar 23, 2015	99.03	99.14	98.14	98.18	133,742	-0.82(-0.83%)
Mar 20, 2015	98.33	99.31	98.20	99.00	154,149	+1.38(+1.41%)
Mar 19, 2015	97.30	97.86	97.16	97.62	94,383	+0.22(+0.23%)
Mar 18, 2015	96.65	97.87	95.42	97.40	155,461	+0.72(+0.74%)
Mar 17, 2015	96.68	96.85	96.14	96.68	146,580	-0.71(-0.73%)
Mar 16, 2015	96.45	97.41	96.32	97.39	219,189	+1.46(+1.52%)
Mar 13, 2015	95.52	96.10	94.90	95.93	179,727	+0.64(+0.67%)
Mar 12, 2015	94.32	95.32	94.25	95.29	391,079	-0.03(-0.03%)
Mar 11, 2015	95.59	96.30	95.29	95.32	118,676	+0.21(+0.22%)
Mar 10, 2015	96.27	96.50	95.09	95.11	383,511	-1.79(-1.85%)
Mar 09, 2015	96.52	97.13	96.42	96.90	173,347	+0.30(+0.31%)
Mar 06, 2015	97.29	97.45	96.33	96.60	214,243	-1.01(-1.03%)
Mar 05, 2015	97.89	98.17	97.20	97.61	244,459	+0.06(+0.06%)
Mar 04, 2015	97.41	97.58	96.45	97.55	189,920	-0.13(-0.13%)
Mar 03, 2015	99.17	99.17	97.55	97.68	397,401	-1.84(-1.85%)
Mar 02, 2015	97.68	99.57	97.67	99.52	288,589	+2.66(+2.75%)
Feb 27, 2015	97.13	97.34	96.56	96.86	116,730	-0.29(-0.30%)
Feb 26, 2015	96.95	97.36	96.64	97.15	98,549	+0.66(+0.68%)
Feb 25, 2015	96.78	97.01	96.20	96.49	129,321	-0.50(-0.52%)
Feb 24, 2015	95.71	97.03	95.06	96.99	280,799	+1.28(+1.34%)
Feb 23, 2015	96.20	96.20	95.37	95.71	224,352	-0.60(-0.62%)
Feb 20, 2015	95.48	96.38	95.25	96.31	634,277	+0.57(+0.60%)
Feb 19, 2015	95.34	96.02	95.20	95.74	217,212	+0.26(+0.27%)
Feb 18, 2015	95.62	95.76	95.10	95.48	152,855	-0.25(-0.26%)
Feb 17, 2015	95.39	95.84	95.10	95.73	797,777	+0.30(+0.31%)
Feb 13, 2015	95.19	95.43	95.43	95.43	245,700	+0.67(+0.71%)
Feb 12, 2015	93.55	94.79	93.55	94.76	311,837	+1.49(+1.60%)
Feb 11, 2015	92.98	93.60	92.67	93.27	321,863	+0.30(+0.32%)
Feb 10, 2015	91.04	93.00	90.79	92.97	419,727	+3.04(+3.38%)
Feb 09, 2015	90.76	90.76	89.70	89.93	507,825	-0.96(-1.06%)
Feb 06, 2015	91.52	92.28	90.66	90.89	335,386	-0.50(-0.55%)
Feb 05, 2015	90.88	91.43	90.39	91.39	233,029	+0.88(+0.97%)
Feb 04, 2015	89.93	91.15	89.90	90.51	336,026	+0.34(+0.38%)
Feb 03, 2015	88.98	90.21	88.85	90.17	210,356	+1.57(+1.77%)
Feb 02, 2015	88.53	88.88	86.75	88.60	309,148	+0.23(+0.26%)
Jan 30, 2015	89.12	89.92	88.24	88.37	485,416	-1.77(-1.96%)
Jan 29, 2015	89.78	90.42	88.46	90.14	219,384	+0.06(+0.07%)
Jan 28, 2015	91.76	92.49	90.02	90.08	315,286	-0.43(-0.48%)
Jan 27, 2015	90.97	91.36	90.48	90.51	353,621	-1.64(-1.78%)
Jan 26, 2015	91.78	92.36	91.10	92.15	117,919	+0.17(+0.18%)
Jan 23, 2015	91.81	92.40	91.53	91.98	188,238	-0.24(-0.26%)
Jan 22, 2015	91.59	92.30	89.89	92.22	455,996	+0.55(+0.60%)
Jan 21, 2015	90.47	92.07	90.08	91.67	144,544	+1.03(+1.14%)
Jan 20, 2015	90.17	90.97	89.48	90.64	131,798	+0.93(+1.04%)
Jan 16, 2015	88.43	89.83	88.05	89.71	292,273	+0.97(+1.09%)
Jan 15, 2015	90.15	90.64	88.67	88.74	221,009	-0.71(-0.79%)
Jan 14, 2015	89.09	90.34	88.53	89.45	413,855	-0.51(-0.57%)
Jan 13, 2015	91.51	92.63	89.50	89.96	173,577	-0.89(-0.98%)
Jan 12, 2015	92.23	92.23	90.41	90.85	190,787	-1.78(-1.92%)
Jan 09, 2015	92.95	93.00	91.52	92.63	140,312	+0.05(+0.05%)
Jan 08, 2015	90.82	92.73	90.82	92.58	211,000	+2.67(+2.97%)
Jan 07, 2015	89.54	90.31	89.01	89.91	240,418	+0.88(+0.99%)
Jan 06, 2015	91.12	91.21	88.77	89.03	374,621	-2.03(-2.23%)
Jan 05, 2015	92.42	92.59	91.03	91.06	206,479	-1.75(-1.89%)
Jan 02, 2015	93.30	93.83	91.94	92.81	221,018	-0.08(-0.09%)
Dec 31, 2014	93.51	92.89	92.89	92.89	96,700	-0.48(-0.51%)
Dec 30, 2014	93.32	93.81	93.32	93.37	120,931	-0.59(-0.63%)
Dec 29, 2014	94.18	94.20	93.64	93.96	68,203	-0.27(-0.29%)
Dec 26, 2014	94.35	94.63	94.12	94.23	67,002	+0.12(+0.13%)
Dec 24, 2014	94.30	94.11	94.11	94.11	67,800	-0.62(-0.65%)
Dec 23, 2014	95.35	95.72	94.70	94.73	327,460	-0.21(-0.22%)
Dec 22, 2014	94.01	95.05	93.89	94.94	125,910	+1.15(+1.23%)
Dec 19, 2014	94.30	94.30	93.11	93.79	192,485	+0.01(+0.01%)
Dec 18, 2014	93.55	93.78	92.91	93.78	208,879	+1.75(+1.90%)
Dec 17, 2014	90.25	92.26	89.63	92.03	270,727	+1.94(+2.15%)
Dec 16, 2014	90.32	92.01	89.96	90.09	285,341	-0.62(-0.68%)
Dec 15, 2014	92.00	92.91	90.41	90.71	365,576	-0.85(-0.93%)
Dec 12, 2014	92.28	92.89	91.47	91.56	396,233	-1.54(-1.65%)
Dec 11, 2014	93.07	94.22	92.89	93.10	614,306	+0.44(+0.47%)
Dec 10, 2014	93.97	94.47	92.49	92.66	222,486	-1.80(-1.91%)
Dec 09, 2014	93.13	94.66	92.87	94.46	215,291	-0.01(-0.01%)
Dec 08, 2014	95.65	96.03	93.89	94.47	402,838	-1.35(-1.41%)
Dec 05, 2014	95.17	95.84	94.99	95.82	120,686	+0.95(+1.00%)
Dec 04, 2014	95.07	95.47	94.34	94.87	247,019	+0.08(+0.08%)
Dec 03, 2014	93.29	94.88	93.25	94.79	353,171	+1.95(+2.10%)
Dec 02, 2014	92.05	92.87	91.67	92.84	179,556	+0.58(+0.63%)
Dec 01, 2014	93.03	93.52	91.92	92.26	308,611	-1.18(-1.26%)
Nov 28, 2014	93.37	93.70	92.87	93.44	111,294	+0.26(+0.28%)
Nov 26, 2014	91.29	93.18	93.18	93.18	184,100	+1.93(+2.12%)
Nov 25, 2014	91.50	91.53	91.05	91.25	203,452	+0.02(+0.02%)
Nov 24, 2014	90.54	91.28	90.39	91.23	177,683	+0.87(+0.96%)
Nov 21, 2014	90.33	90.63	89.65	90.36	363,853	+0.98(+1.10%)
Nov 20, 2014	88.17	89.48	87.79	89.38	217,125	+0.81(+0.91%)
Nov 19, 2014	89.33	89.33	88.16	88.57	241,918	-0.61(-0.68%)
Nov 18, 2014	87.62	89.42	87.62	89.18	152,280	+1.71(+1.95%)
Nov 17, 2014	87.46	87.72	86.76	87.47	288,270	-0.40(-0.46%)
Nov 14, 2014	86.96	87.93	86.49	87.87	92,532	+0.76(+0.87%)
Nov 13, 2014	87.38	87.98	86.80	87.11	62,169	+0.01(+0.01%)
Nov 12, 2014	86.89	87.17	86.63	87.10	84,933	-0.13(-0.15%)
Nov 11, 2014	87.54	87.54	86.86	87.23	177,864	-0.17(-0.19%)
Nov 10, 2014	87.00	87.54	86.63	87.40	108,719	+0.64(+0.74%)
Nov 07, 2014	87.45	87.73	86.06	86.76	148,405	-0.79(-0.90%)
Nov 06, 2014	87.79	88.10	87.00	87.55	326,041	-0.76(-0.86%)
Nov 05, 2014	88.09	88.42	87.33	88.31	254,256	+0.88(+1.01%)
Nov 04, 2014	87.42	87.95	86.78	87.43	179,852	-0.32(-0.36%)
Nov 03, 2014	87.28	88.22	87.15	87.75	556,523	+0.60(+0.69%)
Oct 31, 2014	86.20	87.57	86.20	87.15	747,078	+3.28(+3.91%)
Oct 30, 2014	84.50	84.59	82.82	83.87	381,718	-1.03(-1.21%)
Oct 29, 2014	84.59	84.98	83.93	84.90	621,380	+0.17(+0.20%)
Oct 28, 2014	83.98	84.76	83.70	84.73	430,348	+1.19(+1.42%)
Oct 27, 2014	83.09	83.67	83.15	83.54	450,829	+0.39(+0.47%)
Oct 24, 2014	82.35	83.36	82.29	83.15	208,346	+0.82(+1.00%)
Oct 23, 2014	82.23	82.77	81.98	82.33	236,492	+1.17(+1.44%)
Oct 22, 2014	82.97	83.08	81.12	81.16	669,507	-1.18(-1.43%)
Oct 21, 2014	80.35	82.38	80.29	82.34	362,161	+2.93(+3.69%)
Oct 20, 2014	78.20	79.49	77.65	79.41	197,332	+1.24(+1.59%)
Oct 17, 2014	78.99	79.50	78.05	78.17	520,954	+0.57(+0.73%)
Oct 16, 2014	75.37	78.13	75.35	77.60	330,122	+1.18(+1.54%)
Oct 15, 2014	74.60	77.00	74.16	76.42	661,556	+0.36(+0.47%)
Oct 14, 2014	76.05	77.50	75.43	76.06	1,010,421	+1.35(+1.81%)
Oct 13, 2014	76.37	77.32	74.66	74.71	1,475,020	-1.62(-2.12%)
Oct 10, 2014	79.70	79.72	75.81	76.33	1,317,345	-5.65(-6.89%)
Oct 09, 2014	84.09	84.10	81.93	81.98	436,783	-2.28(-2.71%)
Oct 08, 2014	82.58	84.44	81.72	84.26	146,449	+1.86(+2.26%)
Oct 07, 2014	83.72	83.89	82.40	82.40	420,239	-1.60(-1.90%)
Oct 06, 2014	84.89	85.04	83.45	84.00	143,316	-0.74(-0.87%)
Oct 03, 2014	84.92	85.31	84.29	84.74	163,193	+0.53(+0.63%)
Oct 02, 2014	84.71	84.71	82.70	84.21	194,841	-0.52(-0.61%)
Oct 01, 2014	86.68	86.68	84.51	84.73	558,911	-2.12(-2.44%)
Sep 30, 2014	87.70	87.70	86.53	86.85	123,570	-0.72(-0.82%)
Sep 29, 2014	86.58	87.85	86.41	87.57	108,574	+0.11(+0.13%)
Sep 26, 2014	87.11	87.67	86.82	87.46	276,126	+1.02(+1.18%)
Sep 25, 2014	87.87	87.93	86.17	86.44	169,339	-1.61(-1.83%)
Sep 24, 2014	87.12	88.08	87.12	88.05	109,662	+0.85(+0.97%)
Sep 23, 2014	87.07	87.87	86.86	87.20	210,885	-0.28(-0.32%)
Sep 22, 2014	88.23	88.44	87.31	87.48	105,240	-1.07(-1.21%)
Sep 19, 2014	90.09	90.11	88.39	88.55	113,034	-1.12(-1.25%)
Sep 18, 2014	88.69	89.67	88.61	89.67	118,501	+1.35(+1.53%)
Sep 17, 2014	87.85	88.81	87.76	88.32	147,957	+0.63(+0.72%)
Sep 16, 2014	86.05	87.81	86.01	87.69	554,778	+1.50(+1.74%)
Sep 15, 2014	87.44	87.47	86.15	86.19	217,511	-1.07(-1.23%)
Sep 12, 2014	88.25	88.25	87.08	87.26	208,237	-1.10(-1.24%)
Sep 11, 2014	87.85	88.36	87.49	88.36	83,616	+0.23(+0.26%)
Sep 10, 2014	88.07	88.28	87.64	88.13	54,051	-0.03(-0.03%)
Sep 09, 2014	89.00	89.07	88.04	88.16	63,545	-0.82(-0.92%)
Sep 08, 2014	88.66	89.47	88.64	88.98	158,119	+0.22(+0.25%)
Sep 05, 2014	88.09	88.76	88.02	88.76	148,413	+0.73(+0.83%)
Sep 04, 2014	88.01	88.63	87.80	88.03	90,185	+0.25(+0.28%)
Sep 03, 2014	87.88	88.11	87.59	87.78	79,402	+0.24(+0.27%)
Sep 02, 2014	88.07	88.25	87.15	87.54	71,437	-0.40(-0.45%)
Aug 29, 2014	87.77	87.94	87.94	87.94	80,300	+0.66(+0.76%)
Aug 28, 2014	86.55	87.33	86.43	87.28	69,193	+0.28(+0.32%)
Aug 27, 2014	86.88	87.07	86.48	87.00	118,869	+0.16(+0.18%)
Aug 26, 2014	86.92	87.16	86.75	86.84	51,031	+0.01(+0.01%)
Aug 25, 2014	87.68	87.68	86.67	86.83	82,595	-0.31(-0.36%)
Aug 22, 2014	87.03	87.50	86.79	87.14	155,809	+0.06(+0.07%)
Aug 21, 2014	86.71	87.13	86.55	87.08	136,528	+0.33(+0.38%)
Aug 20, 2014	85.91	86.85	85.91	86.75	87,560	+0.72(+0.84%)
Aug 19, 2014	85.64	86.16	85.55	86.03	237,421	+0.61(+0.71%)
Aug 18, 2014	85.39	85.39	84.85	85.42	162,842	+0.33(+0.39%)
Aug 15, 2014	84.86	85.28	84.11	85.09	207,532	+0.89(+1.06%)
Aug 14, 2014	84.04	84.33	84.04	84.20	156,372	+0.16(+0.19%)
Aug 13, 2014	83.38	84.03	83.38	84.04	135,767	+0.79(+0.95%)
Aug 12, 2014	83.25	83.42	82.54	83.25	65,608	-0.06(-0.07%)
Aug 11, 2014	82.94	83.77	82.91	83.31	478,399	+0.75(+0.91%)
Aug 08, 2014	81.86	82.58	81.74	82.56	217,473	+1.01(+1.24%)
Aug 07, 2014	83.17	83.22	81.36	81.55	293,035	-1.11(-1.34%)
Aug 06, 2014	82.08	83.25	81.95	82.66	286,642	+0.27(+0.33%)
Aug 05, 2014	83.00	83.31	82.10	82.39	414,666	-0.88(-1.06%)
Aug 04, 2014	83.13	83.51	82.47	83.27	240,247	+0.36(+0.43%)
Aug 01, 2014	82.51	83.34	82.20	82.91	195,831	+0.27(+0.33%)
Jul 31, 2014	83.40	83.66	82.28	82.64	818,601	-1.71(-2.03%)
Jul 30, 2014	84.26	84.61	83.85	84.35	572,771	+0.81(+0.97%)
Jul 29, 2014	83.96	84.35	83.53	83.54	192,587	-0.15(-0.18%)
Jul 28, 2014	83.80	83.84	82.68	83.69	600,625	-0.08(-0.10%)
Jul 25, 2014	84.83	84.83	83.58	83.77	737,243	-1.69(-1.98%)
Jul 24, 2014	86.22	86.23	85.42	85.46	307,183	-0.80(-0.93%)
Jul 23, 2014	87.85	87.85	86.21	86.26	265,835	-2.02(-2.29%)
Jul 22, 2014	88.06	88.43	87.88	88.28	114,076	+0.57(+0.65%)
Jul 21, 2014	87.26	87.89	87.14	87.71	118,464	+0.26(+0.30%)
Jul 18, 2014	86.66	87.53	86.55	87.45	201,814	+1.13(+1.31%)
Jul 17, 2014	87.69	87.72	86.19	86.32	370,304	-2.29(-2.58%)
Jul 16, 2014	88.27	88.66	88.10	88.61	102,716	+1.02(+1.16%)
Jul 15, 2014	87.89	88.15	86.78	87.59	144,857	-0.26(-0.30%)
Jul 14, 2014	87.91	88.16	87.59	87.85	312,470	+0.43(+0.49%)
Jul 11, 2014	87.44	87.61	87.07	87.42	115,888	-0.01(-0.01%)
Jul 10, 2014	86.56	87.75	86.27	87.43	156,983	-0.40(-0.46%)
Jul 09, 2014	87.24	87.88	86.89	87.83	127,646	+0.53(+0.61%)
Jul 08, 2014	87.66	87.76	86.47	87.30	175,266	-0.47(-0.54%)
Jul 07, 2014	88.42	88.42	87.64	87.77	156,000	-0.59(-0.67%)
Jul 03, 2014	88.10	88.36	88.36	88.36	105,600	+0.55(+0.63%)
Jul 02, 2014	87.86	87.94	87.54	87.81	148,639	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.