Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 6.138 | 6.138 | 6.138 | 0 | -0.01(-0.19%) | |
Jun 27, 2013 | 6.149 | 6.149 | 6.149 | 0 | +0.00(+0.03%) | |
Jun 26, 2013 | 6.147 | 6.147 | 6.147 | 0 | +0.00(+0.03%) | |
Jun 25, 2013 | 6.145 | 6.145 | 6.145 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 6.145 | 6.145 | 6.145 | 0 | +0.01(+0.19%) | |
Jun 21, 2013 | 6.133 | 6.133 | 6.133 | 0 | +0.01(+0.08%) | |
Jun 20, 2013 | 6.128 | 6.128 | 6.128 | 0 | +0.00(+0.02%) | |
Jun 19, 2013 | 6.127 | 6.127 | 6.127 | 0 | -0.00(-0.03%) | |
Jun 18, 2013 | 6.128 | 6.128 | 6.128 | 0 | +0.00(+0.06%) | |
Jun 17, 2013 | 6.125 | 6.125 | 6.125 | 0 | -0.01(-0.09%) | |
Jun 14, 2013 | 6.131 | 6.131 | 6.131 | 0 | -0.00(-0.06%) | |
Jun 13, 2013 | 6.134 | 6.134 | 6.134 | 6.134 | 0 | +0.00(+0.01%) |
Jun 12, 2013 | 6.133 | 6.133 | 6.133 | 6.133 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 6.133 | 6.133 | 6.133 | 6.133 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 6.133 | 6.133 | 6.133 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 6.133 | 6.133 | 6.133 | 0 | -0.00(-0.04%) | |
Jun 06, 2013 | 6.136 | 6.136 | 6.136 | 0 | +0.01(+0.14%) | |
Jun 05, 2013 | 6.128 | 6.128 | 6.128 | 0 | -0.00(-0.01%) | |
Jun 04, 2013 | 6.129 | 6.129 | 6.129 | 0 | -0.00(-0.05%) | |
Jun 03, 2013 | 6.132 | 6.132 | 6.132 | 0 | -0.00(-0.05%) | |
May 31, 2013 | 6.135 | 6.135 | 6.135 | 0 | +0.00(+0.06%) | |
May 30, 2013 | 6.131 | 6.131 | 6.131 | 0 | +0.00(+0.07%) | |
May 29, 2013 | 6.127 | 6.127 | 6.127 | 0 | +0.01(+0.08%) | |
May 28, 2013 | 6.122 | 6.122 | 6.122 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 6.121 | 6.121 | 6.121 | 0 | -0.01(-0.17%) | |
May 24, 2013 | 6.132 | 6.132 | 6.132 | 0 | -0.00(-0.04%) | |
May 23, 2013 | 6.134 | 6.134 | 6.134 | 0 | +0.00(+0.05%) | |
May 22, 2013 | 6.131 | 6.131 | 6.131 | 0 | -0.00(-0.07%) | |
May 21, 2013 | 6.136 | 6.136 | 6.136 | 0 | -0.00(-0.05%) | |
May 20, 2013 | 6.139 | 6.139 | 6.139 | 0 | -0.00(-0.04%) | |
May 17, 2013 | 6.141 | 6.141 | 6.141 | 0 | -0.01(-0.13%) | |
May 16, 2013 | 6.149 | 6.149 | 6.149 | 0 | +0.00(+0.05%) | |
May 15, 2013 | 6.146 | 6.146 | 6.146 | 0 | -0.00(-0.01%) | |
May 13, 2013 | 6.147 | 6.147 | 6.147 | 0 | +0.00(+0.08%) | |
May 10, 2013 | 6.142 | 6.142 | 6.142 | 0 | +0.01(+0.18%) | |
May 09, 2013 | 6.131 | 6.131 | 6.131 | 0 | -0.01(-0.17%) | |
May 08, 2013 | 6.141 | 6.141 | 6.141 | 0 | -0.01(-0.21%) | |
May 07, 2013 | 6.154 | 6.154 | 6.154 | 0 | -0.01(-0.20%) | |
May 06, 2013 | 6.167 | 6.167 | 6.167 | 0 | +0.01(+0.18%) | |
May 03, 2013 | 6.156 | 6.156 | 6.156 | 0 | -0.00(-0.00%) | |
May 02, 2013 | 6.156 | 6.156 | 6.156 | 0 | -0.01(-0.15%) | |
May 01, 2013 | 6.165 | 6.165 | 6.165 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 6.165 | 6.165 | 6.165 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 6.165 | 6.165 | 6.165 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 6.165 | 6.165 | 6.165 | 0 | -0.01(-0.10%) | |
Apr 25, 2013 | 6.171 | 6.171 | 6.171 | 6.171 | 0 | -0.01(-0.12%) |
Apr 24, 2013 | 6.179 | 6.179 | 6.179 | 0 | -0.00(-0.01%) | |
Apr 23, 2013 | 6.179 | 6.179 | 6.179 | 0 | -0.00(-0.05%) | |
Apr 22, 2013 | 6.183 | 6.183 | 6.183 | 0 | +0.00(+0.08%) | |
Apr 19, 2013 | 6.178 | 6.178 | 6.178 | 6.178 | 0 | -0.00(-0.06%) |
Apr 18, 2013 | 6.181 | 6.181 | 6.181 | 0 | +0.01(+0.15%) | |
Apr 17, 2013 | 6.172 | 6.172 | 6.172 | 0 | -0.01(-0.17%) | |
Apr 16, 2013 | 6.183 | 6.183 | 6.183 | 0 | -0.00(-0.06%) | |
Apr 15, 2013 | 6.187 | 6.187 | 6.187 | 0 | -0.01(-0.08%) | |
Apr 12, 2013 | 6.192 | 6.192 | 6.192 | 0 | -0.00(-0.07%) | |
Apr 11, 2013 | 6.196 | 6.196 | 6.196 | 0 | +0.00(+0.04%) | |
Apr 10, 2013 | 6.194 | 6.194 | 6.194 | 0 | -0.01(-0.14%) | |
Apr 09, 2013 | 6.202 | 6.202 | 6.202 | 0 | -0.00(-0.01%) | |
Apr 08, 2013 | 6.203 | 6.203 | 6.203 | 0 | +0.00(+0.03%) | |
Apr 05, 2013 | 6.202 | 6.202 | 6.202 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 6.202 | 6.202 | 6.202 | 0 | +0.00(+0.01%) | |
Apr 03, 2013 | 6.201 | 6.201 | 6.201 | 0 | +0.00(+0.04%) |