Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.507 | 1.517 | 1.506 | 1.512 | 243,930 | +0.00(+0.31%) |
Jun 13, 2024 | 1.507 | 1.508 | 1.507 | 1.507 | 6,442 | +0.01(+0.43%) |
Jun 12, 2024 | 1.501 | 1.502 | 1.500 | 1.501 | 7,816 | -0.01(-0.84%) |
Jun 11, 2024 | 1.514 | 1.514 | 1.513 | 1.513 | 4,736 | +0.00(+0.03%) |
Jun 10, 2024 | 1.513 | 1.514 | 1.512 | 1.513 | 5,880 | -0.01(-0.45%) |
Jun 09, 2024 | 1.518 | 1.521 | 1.519 | 1.520 | 4,337 | -0.00(-0.01%) |
Jun 07, 2024 | 1.500 | 1.520 | 1.497 | 1.520 | 245,670 | +0.02(+1.36%) |
Jun 06, 2024 | 1.500 | 1.500 | 1.499 | 1.500 | 6,470 | -0.00(-0.26%) |
Jun 05, 2024 | 1.504 | 1.504 | 1.503 | 1.503 | 6,198 | -0.00(-0.05%) |
Jun 04, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 6,139 | +0.01(+0.69%) |
Jun 03, 2024 | 1.495 | 1.495 | 1.494 | 1.494 | 6,501 | -0.01(-0.60%) |
Jun 02, 2024 | 1.505 | 1.504 | 1.502 | 1.503 | 4,110 | -0.00(-0.03%) |
May 31, 2024 | 1.508 | 1.509 | 1.499 | 1.503 | 236,201 | -0.00(-0.33%) |
May 30, 2024 | 1.508 | 1.508 | 1.507 | 1.508 | 6,706 | -0.00(-0.31%) |
May 29, 2024 | 1.513 | 1.514 | 1.512 | 1.513 | 6,388 | +0.01(+0.57%) |
May 28, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 6,812 | +0.00(+0.15%) |
May 27, 2024 | 1.503 | 1.503 | 1.502 | 1.502 | 5,895 | -0.01(-0.42%) |
May 26, 2024 | 1.509 | 1.509 | 1.507 | 1.508 | 2,469 | -0.00(-0.03%) |
May 24, 2024 | 1.514 | 1.517 | 1.507 | 1.509 | 188,722 | -0.00(-0.30%) |
May 23, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 7,106 | +0.00(+0.22%) |
May 22, 2024 | 1.511 | 1.511 | 1.509 | 1.510 | 8,390 | +0.01(+0.73%) |
May 21, 2024 | 1.500 | 1.500 | 1.499 | 1.499 | 5,660 | +0.00(+0.02%) |
May 20, 2024 | 1.500 | 1.500 | 1.499 | 1.499 | 5,480 | +0.01(+0.40%) |
May 19, 2024 | 1.494 | 1.494 | 1.493 | 1.493 | 2,905 | -0.00(-0.09%) |
May 17, 2024 | 1.498 | 1.504 | 1.492 | 1.494 | 169,717 | -0.00(-0.14%) |
May 16, 2024 | 1.498 | 1.498 | 1.496 | 1.496 | 6,348 | +0.00(+0.23%) |
May 15, 2024 | 1.494 | 1.494 | 1.493 | 1.493 | 7,472 | -0.02(-1.10%) |
May 14, 2024 | 1.509 | 1.510 | 1.509 | 1.510 | 5,816 | -0.00(-0.22%) |
May 13, 2024 | 1.513 | 1.514 | 1.513 | 1.513 | 5,811 | -0.00(-0.07%) |
May 12, 2024 | 1.514 | 1.515 | 1.514 | 1.514 | 2,464 | -0.00(-0.04%) |
May 10, 2024 | 1.511 | 1.516 | 1.510 | 1.514 | 188,786 | +0.00(+0.29%) |
May 09, 2024 | 1.511 | 1.511 | 1.510 | 1.510 | 6,461 | -0.01(-0.66%) |
May 08, 2024 | 1.520 | 1.520 | 1.519 | 1.520 | 6,304 | +0.00(+0.17%) |
May 07, 2024 | 1.516 | 1.518 | 1.516 | 1.518 | 7,212 | +0.01(+0.50%) |
May 06, 2024 | 1.509 | 1.510 | 1.509 | 1.510 | 6,697 | -0.00(-0.10%) |
May 05, 2024 | 1.511 | 1.513 | 1.511 | 1.512 | 3,342 | -0.00(-0.09%) |
May 03, 2024 | 1.523 | 1.523 | 1.504 | 1.513 | 259,950 | -0.01(-0.57%) |
May 02, 2024 | 1.523 | 1.523 | 1.521 | 1.522 | 9,237 | -0.01(-0.67%) |
May 01, 2024 | 1.533 | 1.533 | 1.531 | 1.532 | 11,673 | -0.01(-0.82%) |
Apr 30, 2024 | 1.545 | 1.546 | 1.544 | 1.544 | 8,892 | +0.02(+1.39%) |
Apr 29, 2024 | 1.523 | 1.524 | 1.522 | 1.523 | 6,220 | -0.01(-0.42%) |
Apr 28, 2024 | 1.531 | 1.531 | 1.529 | 1.530 | 3,227 | -0.00(-0.07%) |
Apr 26, 2024 | 1.534 | 1.534 | 1.526 | 1.531 | 223,054 | -0.00(-0.12%) |
Apr 25, 2024 | 1.534 | 1.534 | 1.532 | 1.533 | 6,411 | -0.01(-0.44%) |
Apr 24, 2024 | 1.539 | 1.540 | 1.539 | 1.539 | 8,307 | -0.00(-0.11%) |
Apr 23, 2024 | 1.542 | 1.542 | 1.541 | 1.541 | 6,504 | -0.01(-0.63%) |
Apr 22, 2024 | 1.550 | 1.551 | 1.550 | 1.551 | 5,775 | -0.01(-0.36%) |
Apr 21, 2024 | 1.560 | 1.559 | 1.556 | 1.556 | 3,925 | -0.00(-0.13%) |
Apr 19, 2024 | 1.557 | 1.572 | 1.554 | 1.558 | 320,879 | +0.00(+0.05%) |
Apr 18, 2024 | 1.557 | 1.558 | 1.557 | 1.558 | 8,072 | +0.00(+0.32%) |
Apr 17, 2024 | 1.554 | 1.554 | 1.553 | 1.553 | 8,109 | -0.01(-0.50%) |
Apr 16, 2024 | 1.562 | 1.562 | 1.560 | 1.560 | 11,435 | +0.01(+0.52%) |
Apr 15, 2024 | 1.552 | 1.553 | 1.552 | 1.552 | 8,038 | +0.01(+0.48%) |
Apr 14, 2024 | 1.548 | 1.547 | 1.544 | 1.545 | 5,798 | -0.00(-0.06%) |
Apr 12, 2024 | 1.530 | 1.549 | 1.528 | 1.546 | 249,914 | +0.02(+1.12%) |
Apr 11, 2024 | 1.530 | 1.530 | 1.528 | 1.529 | 7,022 | -0.01(-0.42%) |
Apr 10, 2024 | 1.536 | 1.536 | 1.535 | 1.535 | 8,431 | +0.03(+1.78%) |
Apr 09, 2024 | 1.509 | 1.509 | 1.508 | 1.508 | 6,206 | -0.01(-0.35%) |
Apr 08, 2024 | 1.514 | 1.515 | 1.514 | 1.514 | 6,467 | -0.01(-0.48%) |
Apr 07, 2024 | 1.521 | 1.523 | 1.521 | 1.521 | 4,947 | +0.00(+0.07%) |
Apr 05, 2024 | 1.518 | 1.527 | 1.517 | 1.520 | 212,536 | +0.00(+0.06%) |
Apr 04, 2024 | 1.518 | 1.519 | 1.517 | 1.519 | 10,687 | -0.00(-0.24%) |
Apr 03, 2024 | 1.523 | 1.524 | 1.523 | 1.523 | 7,080 | -0.01(-0.79%) |
Apr 02, 2024 | 1.534 | 1.536 | 1.533 | 1.535 | 6,870 | -0.01(-0.41%) |