Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.68	30.54	29.67	30.43	2,395,327	+0.91(+3.09%)
Jun 29, 2011	28.77	29.90	28.65	29.52	3,049,128	+1.07(+3.78%)
Jun 28, 2011	27.53	28.52	27.46	28.44	1,761,858	+1.12(+4.08%)
Jun 27, 2011	27.14	27.56	26.89	27.33	1,673,992	-0.01(-0.03%)
Jun 24, 2011	27.56	27.71	27.01	27.34	1,610,289	-0.08(-0.29%)
Jun 23, 2011	26.95	27.49	26.36	27.42	2,268,136	-0.06(-0.24%)
Jun 22, 2011	27.40	27.93	27.35	27.48	1,246,163	-0.05(-0.18%)
Jun 21, 2011	26.96	27.98	26.93	27.53	3,363,805	+0.44(+1.64%)
Jun 20, 2011	27.01	27.08	26.96	27.08	1,264,712	+0.10(+0.36%)
Jun 17, 2011	27.34	27.68	26.83	26.99	2,411,979	-0.28(-1.04%)
Jun 16, 2011	27.46	27.95	27.05	27.27	2,119,371	-0.27(-1.00%)
Jun 15, 2011	27.96	28.30	27.29	27.55	1,477,302	-0.74(-2.63%)
Jun 14, 2011	27.71	28.51	27.71	28.29	1,292,866	+0.80(+2.91%)
Jun 13, 2011	27.68	27.80	27.19	27.49	2,036,691	-0.18(-0.64%)
Jun 10, 2011	28.48	28.52	27.44	27.67	1,740,476	-0.97(-3.39%)
Jun 09, 2011	28.44	28.91	28.30	28.64	1,545,778	+0.23(+0.80%)
Jun 08, 2011	28.44	29.06	28.28	28.41	1,754,172	-0.10(-0.34%)
Jun 07, 2011	28.39	29.07	28.31	28.51	1,734,379	+0.50(+1.79%)
Jun 06, 2011	29.02	29.04	27.88	28.01	2,537,523	-0.86(-2.97%)
Jun 03, 2011	27.65	29.06	27.49	28.86	3,204,519	+0.61(+2.15%)
May 24, 2011	27.42	28.52	27.42	28.26	2,208,783	+0.99(+3.61%)
May 23, 2011	27.43	27.63	27.04	27.27	980,564	-0.91(-3.24%)
May 20, 2011	28.01	28.39	27.66	28.18	1,354,607	-0.02(-0.06%)
May 19, 2011	28.43	28.52	27.83	28.20	1,623,462	+0.05(+0.17%)
May 18, 2011	27.35	28.51	27.25	28.15	2,219,034	+0.95(+3.47%)
May 17, 2011	26.89	27.25	26.24	27.21	2,575,489	+0.08(+0.30%)
May 16, 2011	27.40	28.23	26.99	27.13	2,900,680	-0.33(-1.21%)
May 13, 2011	27.72	27.82	27.09	27.46	1,676,276	-0.31(-1.11%)
May 12, 2011	27.71	28.09	27.30	27.76	1,986,642	-0.26(-0.92%)
May 11, 2011	28.81	28.81	27.85	28.02	1,773,765	-0.88(-3.05%)
May 10, 2011	28.89	29.13	28.56	28.90	1,422,921	+0.07(+0.25%)
May 09, 2011	28.73	28.91	28.27	28.83	1,346,178	+0.27(+0.96%)
May 06, 2011	28.36	29.44	27.97	28.56	2,754,555	+0.39(+1.38%)
May 05, 2011	28.72	28.76	27.77	28.17	2,964,091	-1.09(-3.73%)
May 04, 2011	29.79	29.96	28.98	29.26	2,026,123	-0.67(-2.24%)
May 03, 2011	30.66	30.70	29.52	29.93	1,335,919	-0.81(-2.63%)
May 02, 2011	30.55	30.81	30.52	30.74	1,905,388	-0.29(-0.94%)
Apr 29, 2011	30.46	31.04	30.33	31.03	1,408,784	+0.42(+1.37%)
Apr 28, 2011	30.64	30.92	30.41	30.61	1,809,528	-0.18(-0.58%)
Apr 27, 2011	30.47	31.07	29.37	30.79	4,122,015	+0.08(+0.26%)
Apr 26, 2011	29.81	30.95	29.80	30.70	2,311,633	+0.49(+1.63%)
Apr 25, 2011	30.62	30.68	29.74	30.21	1,619,839	-0.22(-0.72%)
Apr 21, 2011	30.51	30.66	29.89	30.43	1,346,827	+0.08(+0.27%)
Apr 20, 2011	30.15	30.50	30.13	30.35	1,366,248	+0.71(+2.40%)
Apr 19, 2011	29.51	29.86	29.11	29.64	1,520,800	+0.10(+0.33%)
Apr 18, 2011	29.77	29.78	28.79	29.54	1,947,036	-0.74(-2.43%)
Apr 15, 2011	30.30	30.61	30.17	30.28	1,525,287	-0.08(-0.27%)
Apr 14, 2011	30.02	30.58	29.86	30.36	1,547,579	-0.16(-0.53%)
Apr 13, 2011	30.53	31.00	30.28	30.52	1,521,181	+0.16(+0.53%)
Apr 12, 2011	31.24	31.25	29.69	30.36	2,389,367	-1.24(-3.91%)
Apr 11, 2011	32.46	32.60	31.27	31.59	1,824,388	-0.92(-2.83%)
Apr 08, 2011	31.97	32.91	31.82	32.51	2,095,754	+0.89(+2.81%)
Apr 07, 2011	31.76	32.01	31.43	31.63	1,626,134	-0.06(-0.18%)
Apr 06, 2011	32.22	32.29	31.59	31.68	3,218,102	-0.54(-1.68%)
Apr 05, 2011	32.34	32.57	32.07	32.22	788,450	-0.16(-0.50%)
Apr 04, 2011	32.43	32.53	32.15	32.39	1,008,597	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.