Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.7827 | 0.8000 | 0.7720 | 0.7900 | 120,509 | +0.00(+0.01%) |
Jun 27, 2014 | 0.8000 | 0.8000 | 0.7850 | 0.7899 | 260,428 | -0.00(-0.01%) |
Jun 26, 2014 | 0.8000 | 0.8000 | 0.7580 | 0.7900 | 481,710 | +0.07(+9.72%) |
Jun 25, 2014 | 0.7570 | 0.7790 | 0.7200 | 0.7200 | 234,182 | -0.02(-2.96%) |
Jun 24, 2014 | 0.7900 | 0.7940 | 0.7400 | 0.7420 | 292,507 | -0.04(-5.48%) |
Jun 23, 2014 | 0.7900 | 0.8200 | 0.7776 | 0.7850 | 310,884 | -0.01(-1.80%) |
Jun 20, 2014 | 0.7700 | 0.8300 | 0.7700 | 0.7994 | 193,489 | +0.03(+3.82%) |
Jun 19, 2014 | 0.7970 | 0.7999 | 0.7420 | 0.7700 | 362,484 | +0.00(+0.00%) |
Jun 18, 2014 | 0.7670 | 0.7787 | 0.7247 | 0.7700 | 176,722 | -0.01(-1.28%) |
Jun 17, 2014 | 0.7310 | 0.7850 | 0.6900 | 0.7800 | 575,788 | +0.11(+16.42%) |
Jun 16, 2014 | 0.6517 | 0.6710 | 0.6470 | 0.6700 | 71,769 | -0.01(-1.47%) |
Jun 13, 2014 | 0.6600 | 0.6800 | 0.6460 | 0.6800 | 199,884 | +0.02(+3.34%) |
Jun 12, 2014 | 0.6700 | 0.6710 | 0.6430 | 0.6580 | 131,902 | +0.01(+1.23%) |
Jun 11, 2014 | 0.6695 | 0.6695 | 0.6430 | 0.6500 | 98,852 | -0.00(-0.02%) |
Jun 10, 2014 | 0.6685 | 0.6685 | 0.6300 | 0.6501 | 46,470 | +0.01(+1.59%) |
Jun 06, 2014 | 0.6450 | 0.6500 | 0.6210 | 0.6399 | 31,296 | -0.00(-0.02%) |
Jun 05, 2014 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 104,585 | +0.04(+6.67%) |
Jun 04, 2014 | 0.6115 | 0.6400 | 0.6000 | 0.6000 | 50,133 | -0.01(-1.64%) |
Jun 03, 2014 | 0.6889 | 0.6889 | 0.6090 | 0.6100 | 68,737 | -0.05(-7.56%) |
Jun 02, 2014 | 0.6416 | 0.6900 | 0.6400 | 0.6599 | 153,855 | -0.00(-0.18%) |
May 30, 2014 | 0.6900 | 0.6900 | 0.6130 | 0.6611 | 389,310 | -0.01(-1.33%) |
May 29, 2014 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 168,837 | -0.02(-2.90%) |
May 28, 2014 | 0.6900 | 0.7195 | 0.6700 | 0.6900 | 387,776 | +0.01(+2.22%) |
May 27, 2014 | 0.6400 | 0.6900 | 0.6030 | 0.6750 | 1,116,925 | +0.11(+18.63%) |
May 23, 2014 | 0.5700 | 0.5690 | 0.5690 | 0.5690 | 153,800 | +0.01(+1.61%) |
May 22, 2014 | 0.5500 | 0.5690 | 0.5401 | 0.5600 | 39,683 | +0.01(+2.19%) |
May 21, 2014 | 0.5415 | 0.5500 | 0.5270 | 0.5480 | 57,808 | -0.00(-0.36%) |
May 20, 2014 | 0.5879 | 0.5879 | 0.5360 | 0.5500 | 87,425 | -0.02(-3.53%) |
May 19, 2014 | 0.5700 | 0.6000 | 0.5599 | 0.5701 | 116,735 | +0.00(+0.07%) |
May 16, 2014 | 0.5799 | 0.5799 | 0.5500 | 0.5697 | 76,519 | +0.03(+5.11%) |
May 15, 2014 | 0.5500 | 0.5780 | 0.5400 | 0.5420 | 26,205 | +0.00(+0.00%) |
May 14, 2014 | 0.5300 | 0.5600 | 0.5300 | 0.5420 | 45,390 | +0.00(+0.00%) |
May 13, 2014 | 0.5500 | 0.5800 | 0.5400 | 0.5420 | 39,374 | -0.03(-4.90%) |
May 12, 2014 | 0.5500 | 0.5800 | 0.5500 | 0.5699 | 66,031 | +0.02(+4.57%) |
May 09, 2014 | 0.5416 | 0.5500 | 0.5300 | 0.5450 | 46,615 | -0.01(-2.49%) |
May 08, 2014 | 0.5312 | 0.5589 | 0.5312 | 0.5589 | 65,476 | +0.01(+1.99%) |
May 07, 2014 | 0.5500 | 0.5700 | 0.5400 | 0.5480 | 34,040 | +0.00(+0.09%) |
May 06, 2014 | 0.5400 | 0.5500 | 0.5300 | 0.5475 | 60,800 | +0.03(+5.29%) |
May 05, 2014 | 0.5300 | 0.5453 | 0.5200 | 0.5200 | 17,938 | -0.02(-3.17%) |
May 02, 2014 | 0.5302 | 0.5480 | 0.5200 | 0.5370 | 46,306 | -0.00(-0.56%) |
May 01, 2014 | 0.5200 | 0.5480 | 0.5149 | 0.5400 | 146,161 | +0.01(+2.39%) |
Apr 30, 2014 | 0.5378 | 0.5378 | 0.5202 | 0.5274 | 53,275 | -0.01(-2.33%) |
Apr 29, 2014 | 0.5480 | 0.5600 | 0.5300 | 0.5400 | 54,737 | +0.01(+1.89%) |
Apr 28, 2014 | 0.5300 | 0.5480 | 0.5201 | 0.5300 | 19,287 | +0.01(+1.69%) |
Apr 25, 2014 | 0.5301 | 0.5389 | 0.5200 | 0.5212 | 32,162 | +0.00(+0.23%) |
Apr 24, 2014 | 0.5200 | 0.5500 | 0.5100 | 0.5200 | 76,133 | -0.02(-3.26%) |
Apr 23, 2014 | 0.5490 | 0.5490 | 0.5201 | 0.5375 | 27,405 | -0.00(-0.46%) |
Apr 22, 2014 | 0.5500 | 0.5500 | 0.5126 | 0.5400 | 87,715 | +0.01(+1.89%) |
Apr 21, 2014 | 0.5002 | 0.5500 | 0.5002 | 0.5300 | 32,848 | +0.00(+0.00%) |
Apr 17, 2014 | 0.5200 | 0.5300 | 0.5300 | 0.5300 | 100,800 | -0.00(-0.06%) |
Apr 16, 2014 | 0.5400 | 0.5690 | 0.5126 | 0.5303 | 54,700 | -0.01(-1.80%) |
Apr 15, 2014 | 0.5500 | 0.5500 | 0.5130 | 0.5400 | 175,529 | -0.01(-1.82%) |
Apr 14, 2014 | 0.5700 | 0.5888 | 0.5500 | 0.5500 | 39,444 | -0.03(-4.76%) |
Apr 11, 2014 | 0.5500 | 0.5900 | 0.5500 | 0.5775 | 70,100 | +0.01(+2.21%) |
Apr 10, 2014 | 0.5616 | 0.5900 | 0.5528 | 0.5650 | 69,499 | -0.02(-3.42%) |
Apr 09, 2014 | 0.6100 | 0.6100 | 0.5550 | 0.5850 | 151,008 | -0.02(-3.94%) |
Apr 08, 2014 | 0.6296 | 0.6299 | 0.5940 | 0.6090 | 64,113 | +0.00(+0.66%) |
Apr 07, 2014 | 0.6140 | 0.6140 | 0.5900 | 0.6050 | 30,162 | -0.01(-1.47%) |
Apr 04, 2014 | 0.5700 | 0.6140 | 0.5700 | 0.6140 | 43,882 | +0.04(+7.72%) |
Apr 03, 2014 | 0.6100 | 0.6140 | 0.5700 | 0.5700 | 76,289 | -0.04(-6.56%) |
Apr 02, 2014 | 0.6110 | 0.6200 | 0.5800 | 0.6100 | 45,929 | +0.01(+1.67%) |