Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 294.00 | 462.00 | 252.00 | 387.00 | 48,315 | -609.00(-61.14%) |
Jun 29, 2016 | 1065 | 1071 | 993.00 | 996.00 | 1,625 | -48.00(-4.60%) |
Jun 28, 2016 | 1065 | 1071 | 1023 | 1044 | 1,092 | +3.00(+0.29%) |
Jun 27, 2016 | 960.00 | 1101 | 960.00 | 1041 | 1,838 | +51.00(+5.15%) |
Jun 24, 2016 | 960.00 | 1002 | 960.00 | 990.00 | 13,909 | -12.00(-1.20%) |
Jun 23, 2016 | 1026 | 1053 | 990.00 | 1002 | 1,283 | -27.00(-2.62%) |
Jun 22, 2016 | 1011 | 1056 | 981.00 | 1029 | 975 | +30.00(+3.00%) |
Jun 21, 2016 | 975.00 | 1011 | 939.00 | 999.00 | 1,075 | +33.00(+3.42%) |
Jun 20, 2016 | 966.00 | 1041 | 924.00 | 966.00 | 1,063 | +0.00(+0.00%) |
Jun 17, 2016 | 1059 | 1059 | 960.00 | 966.00 | 1,469 | -84.00(-8.00%) |
Jun 16, 2016 | 1038 | 1065 | 1020 | 1050 | 784 | +18.00(+1.74%) |
Jun 15, 2016 | 1002 | 1041 | 969.00 | 1032 | 951 | +12.00(+1.18%) |
Jun 14, 2016 | 1056 | 1056 | 1002 | 1020 | 881 | -6.00(-0.58%) |
Jun 13, 2016 | 1110 | 1134 | 1011 | 1026 | 2,306 | -75.00(-6.81%) |
Jun 10, 2016 | 1152 | 1188 | 1059 | 1101 | 1,389 | -48.00(-4.18%) |
Jun 09, 2016 | 1227 | 1257 | 1134 | 1149 | 1,119 | -93.00(-7.49%) |
Jun 08, 2016 | 1200 | 1257 | 1200 | 1242 | 856 | +27.00(+2.22%) |
Jun 07, 2016 | 1176 | 1257 | 1176 | 1215 | 1,023 | +30.00(+2.53%) |
Jun 06, 2016 | 1134 | 1194 | 1131 | 1185 | 1,181 | +39.00(+3.40%) |
Jun 03, 2016 | 1104 | 1146 | 1095 | 1146 | 875 | +36.00(+3.24%) |
Jun 02, 2016 | 1146 | 1155 | 1095 | 1110 | 463 | -27.00(-2.37%) |
Jun 01, 2016 | 1128 | 1161 | 1128 | 1137 | 295 | -3.00(-0.26%) |
May 31, 2016 | 1122 | 1155 | 1122 | 1140 | 463 | +9.00(+0.80%) |
May 27, 2016 | 1125 | 1131 | 1131 | 1131 | 430 | -6.00(-0.53%) |
May 26, 2016 | 1146 | 1161 | 1125 | 1137 | 348 | -18.00(-1.56%) |
May 25, 2016 | 1170 | 1179 | 1128 | 1155 | 689 | -15.00(-1.28%) |
May 24, 2016 | 1188 | 1194 | 1146 | 1170 | 639 | -24.00(-2.01%) |
May 23, 2016 | 1170 | 1200 | 1152 | 1194 | 676 | +15.00(+1.27%) |
May 20, 2016 | 1155 | 1200 | 1146 | 1179 | 606 | +12.00(+1.03%) |
May 19, 2016 | 1164 | 1175 | 1119 | 1167 | 484 | +12.00(+1.04%) |
May 18, 2016 | 1170 | 1185 | 1140 | 1155 | 364 | -27.00(-2.28%) |
May 17, 2016 | 1185 | 1185 | 1143 | 1182 | 575 | -9.00(-0.76%) |
May 16, 2016 | 1209 | 1209 | 1158 | 1191 | 523 | -6.00(-0.50%) |
May 13, 2016 | 1110 | 1197 | 1110 | 1197 | 376 | +84.00(+7.55%) |
May 12, 2016 | 1200 | 1200 | 1099 | 1113 | 721 | -75.00(-6.31%) |
May 11, 2016 | 1206 | 1221 | 1185 | 1188 | 853 | -12.00(-1.00%) |
May 10, 2016 | 1203 | 1233 | 1170 | 1200 | 606 | +6.00(+0.50%) |
May 09, 2016 | 1137 | 1200 | 1122 | 1194 | 485 | +54.00(+4.74%) |
May 06, 2016 | 1164 | 1164 | 999.00 | 1140 | 920 | -12.00(-1.04%) |
May 05, 2016 | 1239 | 1260 | 1146 | 1152 | 1,515 | -108.00(-8.57%) |
May 04, 2016 | 1257 | 1280 | 1203 | 1260 | 892 | +6.00(+0.48%) |
May 03, 2016 | 1254 | 1296 | 1209 | 1254 | 1,314 | +3.00(+0.24%) |
May 02, 2016 | 1263 | 1266 | 1206 | 1251 | 620 | -12.00(-0.95%) |
Apr 29, 2016 | 1206 | 1263 | 1180 | 1263 | 783 | +36.00(+2.93%) |
Apr 28, 2016 | 1248 | 1266 | 1209 | 1227 | 723 | -12.00(-0.97%) |
Apr 27, 2016 | 1230 | 1266 | 1187 | 1239 | 684 | +9.00(+0.73%) |
Apr 26, 2016 | 1185 | 1233 | 1156 | 1230 | 628 | +39.00(+3.27%) |
Apr 25, 2016 | 1233 | 1233 | 1155 | 1191 | 1,018 | -27.00(-2.22%) |
Apr 22, 2016 | 1209 | 1236 | 1170 | 1218 | 586 | +33.00(+2.78%) |
Apr 21, 2016 | 1233 | 1272 | 1140 | 1185 | 1,221 | -45.00(-3.66%) |
Apr 20, 2016 | 1194 | 1245 | 1161 | 1230 | 1,466 | +60.00(+5.13%) |
Apr 19, 2016 | 1077 | 1185 | 1061 | 1170 | 1,281 | +111.00(+10.48%) |
Apr 18, 2016 | 1035 | 1098 | 1020 | 1059 | 973 | +33.00(+3.22%) |
Apr 15, 2016 | 1035 | 1101 | 1020 | 1026 | 1,583 | +3.00(+0.29%) |
Apr 14, 2016 | 981.00 | 1032 | 981.00 | 1023 | 1,125 | +51.00(+5.25%) |
Apr 13, 2016 | 975.00 | 996.00 | 936.00 | 972.00 | 838 | -6.00(-0.61%) |
Apr 12, 2016 | 990.00 | 990.00 | 930.03 | 978.00 | 567 | -9.00(-0.91%) |
Apr 11, 2016 | 987.00 | 1005 | 956.70 | 987.00 | 438 | +27.00(+2.81%) |
Apr 08, 2016 | 975.00 | 1020 | 918.00 | 960.00 | 1,071 | -30.00(-3.03%) |
Apr 07, 2016 | 933.00 | 990.00 | 909.00 | 990.00 | 1,099 | +57.00(+6.11%) |
Apr 06, 2016 | 807.00 | 972.00 | 807.00 | 933.00 | 1,992 | +129.00(+16.04%) |
Apr 05, 2016 | 837.00 | 843.00 | 789.00 | 804.00 | 752 | -33.00(-3.94%) |
Apr 04, 2016 | 810.00 | 864.00 | 783.00 | 837.00 | 1,190 | +42.00(+5.28%) |