Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.70 | 34.74 | 34.12 | 34.56 | 1,359,167 | +0.13(+0.39%) |
Jun 29, 2023 | 33.60 | 34.45 | 33.48 | 34.42 | 1,111,996 | +0.66(+1.95%) |
Jun 28, 2023 | 33.91 | 33.97 | 33.60 | 33.76 | 1,568,771 | -0.18(-0.54%) |
Jun 27, 2023 | 33.72 | 34.16 | 33.60 | 33.95 | 1,261,728 | +0.37(+1.11%) |
Jun 26, 2023 | 33.02 | 33.61 | 32.97 | 33.57 | 1,212,573 | +0.67(+2.04%) |
Jun 23, 2023 | 33.20 | 33.47 | 32.56 | 32.90 | 25,595,496 | -0.37(-1.12%) |
Jun 22, 2023 | 34.24 | 34.26 | 33.18 | 33.27 | 2,329,006 | -0.89(-2.61%) |
Jun 21, 2023 | 34.24 | 34.33 | 34.00 | 34.17 | 1,748,016 | -0.19(-0.56%) |
Jun 20, 2023 | 34.94 | 34.94 | 34.31 | 34.36 | 1,472,980 | -0.76(-2.16%) |
Jun 16, 2023 | 35.56 | 35.59 | 34.86 | 35.12 | 2,965,740 | -0.13(-0.38%) |
Jun 15, 2023 | 35.05 | 35.28 | 34.94 | 35.25 | 1,549,587 | +1.49(+4.41%) |
May 08, 2023 | 33.44 | 33.95 | 33.38 | 33.76 | 1,657,708 | +0.14(+0.43%) |
May 05, 2023 | 33.20 | 33.97 | 33.20 | 33.62 | 2,330,995 | +0.49(+1.47%) |
May 04, 2023 | 33.27 | 33.70 | 33.08 | 33.13 | 3,453,585 | -0.34(-1.03%) |
May 03, 2023 | 33.23 | 34.12 | 32.99 | 33.48 | 38,882,776 | +0.42(+1.27%) |
May 02, 2023 | 33.88 | 34.34 | 33.03 | 33.05 | 9,398,148 | +0.87(+2.70%) |
May 01, 2023 | 32.38 | 32.47 | 31.82 | 32.18 | 1,106,550 | -0.21(-0.65%) |
Apr 28, 2023 | 32.52 | 32.94 | 32.31 | 32.39 | 1,976,976 | -0.07(-0.21%) |
Apr 27, 2023 | 31.94 | 32.78 | 31.92 | 32.46 | 1,893,065 | +0.84(+2.67%) |
Apr 26, 2023 | 31.83 | 32.04 | 31.44 | 31.62 | 1,057,466 | -0.40(-1.25%) |
Apr 25, 2023 | 32.13 | 32.31 | 31.85 | 32.02 | 1,015,802 | -0.30(-0.91%) |
Apr 24, 2023 | 32.63 | 32.74 | 31.96 | 32.31 | 1,171,090 | -0.18(-0.56%) |
Apr 21, 2023 | 32.29 | 32.84 | 31.97 | 32.49 | 1,234,404 | +0.33(+1.04%) |
Apr 20, 2023 | 31.92 | 32.24 | 31.84 | 32.16 | 948,594 | +0.15(+0.48%) |
Apr 19, 2023 | 31.58 | 32.09 | 31.37 | 32.01 | 1,011,726 | +0.36(+1.14%) |
Apr 18, 2023 | 31.60 | 31.88 | 31.45 | 31.65 | 1,228,062 | +0.05(+0.15%) |
Apr 17, 2023 | 30.89 | 31.61 | 30.89 | 31.60 | 1,456,474 | +0.76(+2.47%) |
Apr 14, 2023 | 31.25 | 31.54 | 30.64 | 30.84 | 1,188,513 | -0.33(-1.07%) |
Apr 13, 2023 | 30.98 | 31.28 | 30.65 | 31.17 | 1,291,864 | +0.24(+0.77%) |
Apr 12, 2023 | 31.27 | 31.45 | 30.84 | 30.93 | 1,082,159 | -0.06(-0.18%) |
Apr 11, 2023 | 31.42 | 31.42 | 30.97 | 30.99 | 1,567,280 | -0.35(-1.12%) |
Apr 10, 2023 | 31.41 | 31.44 | 30.88 | 31.34 | 1,063,863 | -0.22(-0.69%) |
Apr 06, 2023 | 31.75 | 31.79 | 31.41 | 31.56 | 823,091 | -0.06(-0.18%) |
Apr 05, 2023 | 31.53 | 31.81 | 31.50 | 31.62 | 959,323 | -0.14(-0.45%) |
Apr 04, 2023 | 31.92 | 31.94 | 31.36 | 31.76 | 1,139,905 | -0.10(-0.30%) |