Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 90.90 | 92.67 | 89.74 | 91.91 | 1,444,317 | +1.50(+1.66%) |
Jun 29, 2023 | 89.45 | 91.41 | 89.05 | 90.41 | 940,813 | +0.97(+1.09%) |
Jun 28, 2023 | 89.24 | 89.45 | 87.36 | 89.44 | 1,571,083 | -0.58(-0.65%) |
Jun 27, 2023 | 90.66 | 90.91 | 89.00 | 90.02 | 1,200,180 | -0.46(-0.51%) |
Jun 26, 2023 | 91.81 | 92.27 | 90.24 | 90.48 | 1,249,063 | -1.13(-1.23%) |
Jun 23, 2023 | 90.30 | 92.19 | 90.16 | 91.61 | 1,802,122 | +0.75(+0.83%) |
Jun 22, 2023 | 90.18 | 91.37 | 88.71 | 90.86 | 1,267,204 | +1.41(+1.58%) |
Jun 21, 2023 | 90.54 | 90.87 | 89.32 | 89.45 | 2,063,148 | -1.65(-1.81%) |
Jun 20, 2023 | 94.01 | 94.01 | 90.25 | 91.09 | 1,656,269 | -2.84(-3.03%) |
Jun 16, 2023 | 92.67 | 94.72 | 91.39 | 93.94 | 2,878,326 | +2.17(+2.37%) |
Jun 15, 2023 | 92.95 | 93.54 | 91.63 | 91.77 | 1,847,445 | +4.50(+5.15%) |
May 08, 2023 | 87.75 | 88.38 | 87.24 | 87.27 | 1,220,037 | -0.33(-0.38%) |
May 05, 2023 | 87.50 | 88.38 | 86.86 | 87.60 | 1,023,749 | +1.16(+1.34%) |
May 04, 2023 | 87.36 | 89.27 | 86.06 | 86.44 | 1,120,831 | -1.39(-1.59%) |
May 03, 2023 | 91.91 | 91.94 | 87.10 | 87.83 | 1,738,425 | -0.35(-0.39%) |
May 02, 2023 | 88.94 | 89.15 | 86.70 | 88.18 | 1,267,681 | -1.34(-1.50%) |
May 01, 2023 | 90.68 | 91.09 | 89.45 | 89.53 | 866,503 | -1.03(-1.13%) |
Apr 28, 2023 | 89.12 | 90.71 | 88.69 | 90.55 | 716,608 | +0.88(+0.98%) |
Apr 27, 2023 | 88.94 | 90.02 | 88.33 | 89.67 | 846,782 | +0.64(+0.72%) |
Apr 26, 2023 | 88.05 | 90.18 | 88.05 | 89.03 | 1,151,647 | +0.63(+0.71%) |
Apr 25, 2023 | 91.24 | 91.24 | 87.75 | 88.40 | 1,841,212 | -3.73(-4.05%) |
Apr 24, 2023 | 92.09 | 92.57 | 91.30 | 92.14 | 888,330 | +0.14(+0.15%) |
Apr 21, 2023 | 93.53 | 93.53 | 91.51 | 92.00 | 739,086 | -1.25(-1.34%) |
Apr 20, 2023 | 92.42 | 93.83 | 92.11 | 93.25 | 825,795 | -0.35(-0.37%) |
Apr 19, 2023 | 94.67 | 94.68 | 92.97 | 93.60 | 802,357 | -1.02(-1.07%) |
Apr 18, 2023 | 92.92 | 94.69 | 92.60 | 94.61 | 983,224 | +1.98(+2.14%) |
Apr 17, 2023 | 91.50 | 92.64 | 90.65 | 92.63 | 1,025,891 | +1.31(+1.43%) |
Apr 14, 2023 | 90.82 | 91.61 | 90.16 | 91.32 | 1,054,051 | +1.06(+1.18%) |
Apr 13, 2023 | 91.19 | 91.32 | 89.94 | 90.26 | 1,393,161 | -1.19(-1.30%) |
Apr 12, 2023 | 92.15 | 92.71 | 91.17 | 91.45 | 1,132,911 | -0.67(-0.72%) |
Apr 11, 2023 | 91.44 | 93.00 | 91.24 | 92.12 | 1,052,115 | +1.02(+1.12%) |
Apr 10, 2023 | 89.72 | 91.14 | 89.51 | 91.10 | 869,424 | +1.65(+1.85%) |
Apr 06, 2023 | 89.09 | 89.83 | 87.45 | 89.45 | 1,579,924 | +0.21(+0.24%) |
Apr 05, 2023 | 90.99 | 91.06 | 88.79 | 89.23 | 1,834,502 | -2.20(-2.40%) |
Apr 04, 2023 | 93.88 | 93.88 | 90.87 | 91.43 | 1,624,568 | -2.08(-2.22%) |