Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.61	37.34	36.60	37.26	10,193,558	+0.70(+1.92%)
Jun 29, 2021	36.87	36.93	36.46	36.55	6,328,481	-0.31(-0.85%)
Jun 28, 2021	37.25	37.27	36.81	36.87	6,238,353	-0.34(-0.92%)
Jun 25, 2021	37.02	37.23	36.96	37.21	12,707,202	+0.15(+0.40%)
Jun 24, 2021	36.73	37.15	36.70	37.06	5,663,982	+0.32(+0.87%)
Jun 23, 2021	36.91	37.06	36.69	36.74	6,225,162	-0.17(-0.47%)
Jun 22, 2021	36.87	37.14	36.84	36.91	6,428,734	-0.04(-0.11%)
Jun 21, 2021	36.53	37.10	36.52	36.95	10,440,585	+0.77(+2.12%)
Jun 18, 2021	36.35	36.44	35.90	36.19	30,835,994	-0.44(-1.19%)
Jun 17, 2021	36.91	37.16	36.54	36.62	9,997,349	-0.39(-1.06%)
Jun 16, 2021	37.44	37.52	36.87	37.02	10,566,991	-0.41(-1.11%)
Jun 15, 2021	37.66	37.85	37.31	37.43	8,881,957	-0.14(-0.37%)
Jun 14, 2021	38.14	38.25	37.06	37.57	18,570,572	-0.64(-1.68%)
Jun 11, 2021	38.59	38.67	37.88	38.21	18,822,176	-0.29(-0.76%)
Jun 10, 2021	38.57	38.80	38.46	38.50	7,851,763	+0.18(+0.48%)
Jun 09, 2021	38.38	38.67	38.23	38.32	8,328,890	+0.02(+0.04%)
Jun 08, 2021	38.82	38.82	38.20	38.30	9,252,343	-0.47(-1.21%)
Jun 07, 2021	38.40	38.79	38.40	38.77	8,314,579	+0.55(+1.45%)
Jun 04, 2021	38.36	38.45	38.06	38.22	8,459,857	-0.01(-0.02%)
Jun 03, 2021	37.98	38.32	37.85	38.23	6,059,460	+0.21(+0.55%)
Jun 02, 2021	38.01	38.20	37.82	38.02	7,230,399	+0.12(+0.30%)
Jun 01, 2021	38.11	38.28	37.82	37.90	7,261,346	+0.11(+0.28%)
May 28, 2021	37.86	38.17	37.76	37.80	9,776,665	+0.02(+0.04%)
May 27, 2021	37.98	38.32	37.65	37.78	10,542,789	-0.17(-0.45%)
May 26, 2021	38.12	38.18	37.83	37.95	9,323,373	-0.15(-0.38%)
May 25, 2021	38.61	38.67	38.00	38.10	9,343,419	-0.55(-1.41%)
May 24, 2021	38.49	38.86	38.36	38.64	7,229,865	+0.25(+0.64%)
May 21, 2021	38.54	38.71	38.26	38.40	7,589,845	-0.02(-0.06%)
May 20, 2021	37.93	38.56	37.87	38.42	6,727,550	+0.45(+1.19%)
May 19, 2021	37.95	38.16	37.58	37.97	8,222,445	-0.42(-1.10%)
May 18, 2021	38.49	38.53	38.31	38.39	6,877,923	-0.17(-0.44%)
May 17, 2021	38.59	38.83	38.42	38.56	6,786,661	-0.05(-0.14%)
May 14, 2021	38.68	38.98	38.57	38.61	8,523,769	+0.12(+0.32%)
May 13, 2021	37.76	38.73	37.73	38.49	9,617,361	+0.59(+1.56%)
May 12, 2021	38.95	38.95	37.83	37.90	8,833,622	-0.83(-2.14%)
May 11, 2021	38.92	39.03	38.30	38.73	9,550,731	-0.19(-0.49%)
May 10, 2021	38.55	39.27	38.50	38.92	10,758,089	+0.56(+1.46%)
May 07, 2021	37.85	38.46	37.77	38.36	8,858,040	+0.35(+0.93%)
May 06, 2021	37.27	38.03	37.27	38.00	10,514,388	+0.88(+2.36%)
May 05, 2021	36.73	37.14	36.54	37.13	8,218,937	+0.38(+1.04%)
May 04, 2021	37.04	37.34	36.57	36.74	12,665,381	-0.40(-1.08%)
May 03, 2021	36.91	37.34	36.67	37.14	10,118,456	+0.48(+1.30%)
Apr 30, 2021	36.28	36.69	35.96	36.67	15,151,435	+0.88(+2.47%)
Apr 29, 2021	35.38	36.14	35.08	35.78	15,032,667	-0.45(-1.23%)
Apr 28, 2021	36.48	36.74	36.01	36.23	11,524,752	+0.02(+0.04%)
Apr 27, 2021	36.21	36.41	36.06	36.21	7,757,260	-0.05(-0.13%)
Apr 26, 2021	36.36	36.48	36.11	36.26	10,161,759	-0.13(-0.36%)
Apr 23, 2021	35.69	36.48	35.67	36.39	11,779,775	+0.68(+1.91%)
Apr 22, 2021	36.54	36.66	35.51	35.71	24,439,544	-0.83(-2.27%)
Apr 21, 2021	36.23	37.06	36.23	36.54	19,118,650	+0.30(+0.83%)
Apr 20, 2021	35.28	36.54	34.68	36.24	57,231,692	-1.45(-3.85%)
Apr 19, 2021	40.17	40.35	37.07	37.69	36,365,580	-2.48(-6.17%)
Apr 16, 2021	39.88	40.23	39.72	40.17	21,456,676	+0.54(+1.36%)
Apr 15, 2021	39.62	39.91	39.53	39.63	11,779,148	+0.20(+0.51%)
Apr 14, 2021	39.19	39.64	39.19	39.43	7,845,949	+0.14(+0.35%)
Apr 13, 2021	39.34	39.50	39.17	39.29	9,241,467	-0.45(-1.12%)
Apr 12, 2021	39.72	39.87	39.47	39.74	7,616,850	+0.20(+0.51%)
Apr 09, 2021	39.47	39.72	39.43	39.54	7,363,711	+0.01(+0.02%)
Apr 08, 2021	39.33	39.65	39.12	39.53	8,477,335	+0.27(+0.68%)
Apr 07, 2021	39.47	39.59	39.06	39.26	7,945,310	-0.19(-0.49%)
Apr 06, 2021	39.29	39.76	39.28	39.45	9,333,267	+0.05(+0.12%)
Apr 05, 2021	39.45	39.83	39.37	39.41	9,034,712	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.