Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 132.01 | 137.89 | 132.01 | 137.89 | 154 | -0.60(-0.43%) |
Jun 10, 2024 | 138.49 | 26 | +1.18(+0.86%) | |||
Jun 07, 2024 | 141.00 | 141.12 | 137.31 | 137.31 | 481 | -3.13(-2.23%) |
Jun 05, 2024 | 140.44 | 62 | -0.56(-0.40%) | |||
Jun 04, 2024 | 135.00 | 141.00 | 133.61 | 141.00 | 88 | +1.00(+0.71%) |
Jun 03, 2024 | 148.49 | 148.49 | 140.00 | 140.00 | 146 | +0.00(+0.00%) |
May 31, 2024 | 144.99 | 144.99 | 140.00 | 140.00 | 100 | -4.00(-2.78%) |
May 30, 2024 | 147.00 | 147.00 | 142.00 | 144.00 | 374 | -3.71(-2.51%) |
May 29, 2024 | 144.98 | 147.71 | 143.00 | 147.71 | 273 | +7.71(+5.51%) |
May 28, 2024 | 141.98 | 141.98 | 136.09 | 140.00 | 214 | -1.99(-1.40%) |
May 24, 2024 | 139.50 | 141.99 | 134.00 | 141.99 | 252 | +5.69(+4.17%) |
May 23, 2024 | 142.20 | 148.49 | 136.30 | 136.30 | 401 | -5.45(-3.84%) |
May 22, 2024 | 141.00 | 146.00 | 140.00 | 141.75 | 337 | -0.14(-0.10%) |
May 21, 2024 | 146.44 | 152.23 | 141.89 | 141.89 | 1,929 | -1.24(-0.87%) |
May 20, 2024 | 150.01 | 155.99 | 142.60 | 143.13 | 760 | -12.16(-7.83%) |
May 17, 2024 | 157.01 | 157.01 | 152.00 | 155.29 | 306 | +2.22(+1.45%) |
May 16, 2024 | 155.03 | 155.03 | 151.02 | 153.07 | 696 | -5.18(-3.27%) |
May 15, 2024 | 158.80 | 164.99 | 158.25 | 158.25 | 357 | +3.30(+2.13%) |
May 14, 2024 | 152.73 | 158.00 | 152.73 | 154.95 | 240 | -2.50(-1.59%) |
May 13, 2024 | 150.12 | 160.00 | 150.00 | 157.45 | 735 | -3.54(-2.20%) |
May 10, 2024 | 160.00 | 160.99 | 158.00 | 160.99 | 100 | +0.99(+0.62%) |
May 08, 2024 | 160.00 | 199 | +4.29(+2.76%) | |||
May 07, 2024 | 160.17 | 163.00 | 155.71 | 155.71 | 200 | -4.49(-2.80%) |
May 06, 2024 | 164.50 | 166.00 | 160.00 | 160.20 | 206 | +2.30(+1.46%) |
May 03, 2024 | 174.99 | 174.99 | 154.18 | 157.90 | 706 | -5.47(-3.35%) |
May 02, 2024 | 163.38 | 163.38 | 163.38 | 163.38 | 49 | -4.62(-2.75%) |
May 01, 2024 | 150.13 | 168.00 | 145.12 | 168.00 | 1,249 | +11.18(+7.13%) |
Apr 29, 2024 | 156.82 | 44 | -1.38(-0.87%) | |||
Apr 26, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 100 | -2.80(-1.74%) |
Apr 25, 2024 | 159.69 | 161.00 | 159.69 | 161.00 | 206 | +0.00(+0.00%) |
Apr 24, 2024 | 160.50 | 161.00 | 160.50 | 161.00 | 129 | +1.00(+0.62%) |
Apr 23, 2024 | 168.00 | 168.00 | 153.44 | 160.00 | 830 | +1.81(+1.14%) |
Apr 22, 2024 | 168.00 | 168.00 | 135.70 | 158.19 | 1,233 | -7.51(-4.53%) |
Apr 19, 2024 | 168.00 | 179.99 | 162.54 | 165.70 | 2,160 | -17.80(-9.70%) |
Apr 18, 2024 | 177.97 | 183.50 | 177.97 | 183.50 | 437 | +8.01(+4.56%) |
Apr 15, 2024 | 175.49 | 15 | +2.22(+1.28%) | |||
Apr 12, 2024 | 168.22 | 174.04 | 168.22 | 173.27 | 271 | +6.27(+3.75%) |
Apr 11, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 55 | -9.69(-5.48%) |
Apr 10, 2024 | 176.69 | 176.69 | 176.69 | 176.69 | 49 | -1.06(-0.60%) |
Apr 08, 2024 | 177.75 | 23 | +1.06(+0.60%) | |||
Apr 05, 2024 | 175.75 | 176.69 | 167.32 | 176.69 | 127 | +2.69(+1.55%) |
Apr 04, 2024 | 176.00 | 176.00 | 174.00 | 174.00 | 527 | -0.67(-0.38%) |
Apr 03, 2024 | 180.67 | 180.67 | 174.67 | 174.67 | 173 | -9.33(-5.07%) |
Apr 02, 2024 | 175.00 | 184.00 | 171.99 | 184.00 | 160 | +6.99(+3.95%) |