Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	83.12	83.73	82.69	83.73	2,684	+1.16(+1.41%)
Jun 29, 2016	82.06	82.68	81.92	82.57	4,932	+1.35(+1.66%)
Jun 28, 2016	80.90	81.23	80.62	81.22	1,226	+1.36(+1.71%)
Jun 27, 2016	80.43	80.43	79.78	79.85	6,822	-1.49(-1.84%)
Jun 24, 2016	77.08	82.58	77.08	81.35	8,432	-1.87(-2.25%)
Jun 22, 2016	83.22	83.22	83.22	83.22	147	+0.06(+0.07%)
Jun 21, 2016	83.10	83.16	83.10	83.16	2,537	+0.04(+0.05%)
Jun 20, 2016	83.27	83.32	83.12	83.12	1,388	+0.60(+0.72%)
Jun 17, 2016	82.62	82.62	82.53	82.53	460	-0.01(-0.01%)
Jun 16, 2016	82.54	82.54	82.54	82.54	122	-0.26(-0.32%)
Jun 15, 2016	83.15	83.15	82.80	82.80	2,097	+0.12(+0.14%)
Jun 14, 2016	82.58	82.68	82.58	82.68	503	-0.64(-0.77%)
Jun 10, 2016	83.66	83.66	83.33	83.32	104	-0.72(-0.86%)
Jun 09, 2016	83.81	84.14	83.81	84.04	1,698	+0.00(+0.00%)
Jun 08, 2016	83.91	84.12	83.80	84.04	2,011	+0.41(+0.49%)
Jun 07, 2016	83.43	83.86	83.43	83.63	6,288	+0.13(+0.15%)
Jun 06, 2016	83.54	83.66	83.50	83.50	2,307	+0.14(+0.16%)
Jun 03, 2016	82.85	83.37	82.85	83.37	4,297	+0.50(+0.60%)
Jun 02, 2016	82.95	82.95	82.79	82.87	1,567	-0.09(-0.10%)
Jun 01, 2016	84.02	84.02	82.84	82.96	1,828	+0.31(+0.38%)
May 31, 2016	82.87	82.87	82.64	82.64	1,952	-0.03(-0.04%)
May 27, 2016	82.64	82.68	82.68	82.68	1,332	+0.25(+0.30%)
May 26, 2016	82.43	82.43	82.43	82.43	312	+0.03(+0.04%)
May 25, 2016	82.36	82.43	82.36	82.40	1,530	+0.54(+0.66%)
May 24, 2016	81.82	81.88	81.82	81.86	316	+0.89(+1.10%)
May 23, 2016	80.97	80.97	80.97	80.97	516	+0.03(+0.04%)
May 20, 2016	80.64	80.94	80.64	80.94	597	+0.49(+0.61%)
May 19, 2016	80.32	80.45	80.32	80.45	4,133	-0.17(-0.21%)
May 18, 2016	80.70	80.70	80.62	80.62	856	-0.88(-1.08%)
May 17, 2016	81.46	81.62	81.46	81.49	1,379	-0.29(-0.36%)
May 16, 2016	81.14	81.83	81.14	81.79	2,097	+0.72(+0.89%)
May 13, 2016	81.67	81.78	81.06	81.06	2,806	-0.61(-0.75%)
May 12, 2016	82.24	82.24	81.49	81.68	757	-0.25(-0.31%)
May 11, 2016	82.18	82.29	81.84	81.93	1,411	-0.25(-0.30%)
May 10, 2016	82.08	82.22	82.08	82.18	1,152	+0.65(+0.79%)
May 09, 2016	81.66	81.67	81.53	81.53	556	+0.35(+0.43%)
May 06, 2016	80.90	81.18	80.90	81.18	762	+0.22(+0.28%)
May 05, 2016	80.50	81.12	80.50	80.96	1,317	+0.18(+0.22%)
May 04, 2016	80.78	80.78	80.78	80.78	184	-0.67(-0.83%)
May 03, 2016	81.34	81.56	81.33	81.45	1,166	-0.35(-0.43%)
May 02, 2016	81.78	81.81	81.38	81.81	2,800	+0.70(+0.87%)
Apr 29, 2016	81.52	81.52	80.86	81.10	1,598	-1.35(-1.64%)
Apr 28, 2016	82.45	82.45	82.45	82.45	158	-0.05(-0.07%)
Apr 27, 2016	82.09	82.51	82.09	82.51	595	+0.35(+0.43%)
Apr 26, 2016	82.40	82.40	82.13	82.16	1,261	-0.12(-0.14%)
Apr 25, 2016	82.10	82.27	82.10	82.27	3,077	+0.17(+0.20%)
Apr 22, 2016	82.30	82.41	81.99	82.11	2,454	-0.43(-0.52%)
Apr 21, 2016	82.93	82.93	82.53	82.53	1,628	-0.57(-0.69%)
Apr 20, 2016	83.05	83.18	83.03	83.10	1,924	+0.09(+0.11%)
Apr 19, 2016	83.20	83.20	82.86	83.02	5,643	+0.14(+0.17%)
Apr 18, 2016	82.60	82.92	82.60	82.87	1,049	+0.37(+0.45%)
Apr 15, 2016	82.17	82.50	82.17	82.50	1,467	-0.04(-0.04%)
Apr 14, 2016	82.80	82.80	82.49	82.53	1,974	+0.23(+0.28%)
Apr 13, 2016	82.29	82.41	82.29	82.30	700	+0.82(+1.01%)
Apr 12, 2016	81.48	81.93	81.93	81.48	404	-0.44(-0.54%)
Apr 08, 2016	82.13	82.13	81.82	81.93	58	-0.49(-0.59%)
Apr 06, 2016	81.82	82.42	81.78	82.42	54	+0.69(+0.84%)
Apr 05, 2016	82.44	82.44	81.57	81.73	638	-0.74(-0.90%)
Apr 04, 2016	82.39	82.48	82.39	82.47	4,348	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.