Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 7.485 | 7.499 | 7.465 | 7.493 | 60,478 | +0.02(+0.27%) |
Jun 27, 2014 | 7.485 | 7.501 | 7.473 | 7.473 | 94,986 | -0.01(-0.11%) |
Jun 26, 2014 | 7.465 | 7.483 | 7.461 | 7.481 | 133,104 | +0.02(+0.22%) |
Jun 25, 2014 | 7.452 | 7.469 | 7.432 | 7.465 | 105,931 | +0.01(+0.16%) |
Jun 24, 2014 | 7.424 | 7.461 | 7.424 | 7.452 | 60,561 | +0.01(+0.11%) |
Jun 23, 2014 | 7.436 | 7.452 | 7.424 | 7.444 | 123,309 | -0.00(-0.05%) |
Jun 20, 2014 | 7.452 | 7.452 | 7.420 | 7.448 | 78,600 | +0.01(+0.11%) |
Jun 19, 2014 | 7.416 | 7.469 | 7.416 | 7.440 | 109,720 | +0.00(+0.03%) |
Jun 18, 2014 | 7.412 | 7.444 | 7.399 | 7.438 | 93,995 | +0.04(+0.52%) |
Jun 17, 2014 | 7.420 | 7.444 | 7.375 | 7.399 | 138,508 | -0.03(-0.39%) |
Jun 16, 2014 | 7.444 | 7.448 | 7.412 | 7.428 | 106,100 | +0.00(+0.04%) |
Jun 13, 2014 | 7.384 | 7.441 | 7.380 | 7.425 | 120,775 | +0.02(+0.33%) |
Jun 12, 2014 | 7.413 | 7.433 | 7.376 | 7.401 | 107,453 | -0.01(-0.11%) |
Jun 11, 2014 | 7.401 | 7.437 | 7.388 | 7.409 | 166,624 | +0.01(+0.16%) |
Jun 10, 2014 | 7.368 | 7.397 | 7.356 | 7.397 | 108,707 | +0.04(+0.50%) |
Jun 06, 2014 | 7.352 | 7.368 | 7.352 | 7.360 | 107,665 | +0.02(+0.22%) |
Jun 05, 2014 | 7.332 | 7.344 | 7.311 | 7.344 | 94,979 | +0.02(+0.22%) |
Jun 04, 2014 | 7.332 | 7.336 | 7.310 | 7.328 | 116,156 | +0.02(+0.24%) |
Jun 03, 2014 | 7.328 | 7.336 | 7.307 | 7.310 | 82,963 | -0.01(-0.19%) |
Jun 02, 2014 | 7.336 | 7.340 | 7.311 | 7.324 | 105,446 | +0.00(+0.06%) |
May 30, 2014 | 7.328 | 7.348 | 7.291 | 7.319 | 168,402 | -0.02(-0.22%) |
May 29, 2014 | 7.283 | 7.336 | 7.263 | 7.336 | 116,954 | +0.06(+0.78%) |
May 28, 2014 | 7.311 | 7.340 | 7.279 | 7.279 | 183,837 | -0.02(-0.33%) |
May 27, 2014 | 7.299 | 7.324 | 7.275 | 7.303 | 105,517 | +0.02(+0.22%) |
May 23, 2014 | 7.311 | 7.287 | 7.287 | 7.287 | 105,182 | -0.03(-0.44%) |
May 22, 2014 | 7.307 | 7.340 | 7.299 | 7.319 | 140,439 | -0.00(-0.06%) |
May 21, 2014 | 7.267 | 7.324 | 7.257 | 7.324 | 139,266 | +0.05(+0.73%) |
May 20, 2014 | 7.348 | 7.352 | 7.230 | 7.271 | 440,650 | -0.07(-0.99%) |
May 19, 2014 | 7.344 | 7.352 | 7.332 | 7.344 | 107,017 | +0.00(+0.00%) |
May 16, 2014 | 7.324 | 7.348 | 7.271 | 7.344 | 161,865 | +0.06(+0.78%) |
May 15, 2014 | 7.319 | 7.328 | 7.263 | 7.287 | 139,981 | -0.01(-0.07%) |
May 14, 2014 | 7.312 | 7.312 | 7.280 | 7.292 | 124,271 | +0.01(+0.11%) |
May 13, 2014 | 7.288 | 7.329 | 7.280 | 7.284 | 164,035 | +0.00(+0.00%) |
May 12, 2014 | 7.296 | 7.296 | 7.274 | 7.284 | 57,180 | +0.01(+0.11%) |
May 09, 2014 | 7.316 | 7.341 | 7.276 | 7.276 | 117,200 | -0.03(-0.39%) |
May 08, 2014 | 7.300 | 7.332 | 7.300 | 7.304 | 94,244 | +0.00(+0.06%) |
May 07, 2014 | 7.308 | 7.308 | 7.260 | 7.300 | 116,967 | +0.01(+0.17%) |
May 06, 2014 | 7.280 | 7.300 | 7.256 | 7.288 | 198,024 | +0.02(+0.28%) |
May 05, 2014 | 7.272 | 7.288 | 7.260 | 7.268 | 67,475 | +0.00(+0.00%) |
May 02, 2014 | 7.280 | 7.280 | 7.244 | 7.268 | 93,118 | +0.00(+0.00%) |
May 01, 2014 | 7.248 | 7.308 | 7.248 | 7.268 | 160,926 | +0.00(+0.06%) |
Apr 30, 2014 | 7.264 | 7.292 | 7.240 | 7.264 | 92,280 | +0.00(+0.06%) |
Apr 29, 2014 | 7.296 | 7.296 | 7.240 | 7.260 | 219,302 | +0.00(+0.00%) |
Apr 28, 2014 | 7.248 | 7.260 | 7.228 | 7.260 | 133,566 | +0.02(+0.22%) |
Apr 25, 2014 | 7.268 | 7.268 | 7.224 | 7.244 | 117,805 | -0.00(-0.06%) |
Apr 24, 2014 | 7.296 | 7.296 | 7.236 | 7.248 | 133,955 | -0.01(-0.11%) |
Apr 23, 2014 | 7.240 | 7.268 | 7.220 | 7.256 | 166,717 | +0.02(+0.22%) |
Apr 22, 2014 | 7.220 | 7.252 | 7.220 | 7.240 | 118,646 | +0.00(+0.00%) |
Apr 21, 2014 | 7.191 | 7.240 | 7.177 | 7.240 | 112,341 | +0.06(+0.79%) |
Apr 17, 2014 | 7.155 | 7.183 | 7.183 | 7.183 | 114,545 | +0.00(+0.06%) |
Apr 16, 2014 | 7.159 | 7.179 | 7.143 | 7.179 | 92,875 | +0.04(+0.51%) |
Apr 15, 2014 | 7.191 | 7.191 | 7.143 | 7.143 | 107,751 | -0.02(-0.24%) |
Apr 14, 2014 | 7.188 | 7.204 | 7.132 | 7.160 | 169,022 | -0.01(-0.11%) |
Apr 11, 2014 | 7.144 | 7.188 | 7.144 | 7.168 | 63,397 | -0.02(-0.28%) |
Apr 10, 2014 | 7.188 | 7.212 | 7.180 | 7.188 | 182,004 | +0.00(+0.00%) |
Apr 09, 2014 | 7.176 | 7.196 | 7.176 | 7.188 | 198,703 | +0.01(+0.11%) |
Apr 08, 2014 | 7.194 | 7.208 | 7.176 | 7.180 | 74,538 | +0.00(+0.00%) |
Apr 07, 2014 | 7.204 | 7.204 | 7.172 | 7.180 | 71,625 | -0.02(-0.28%) |
Apr 04, 2014 | 7.200 | 7.229 | 7.148 | 7.200 | 256,048 | +0.03(+0.39%) |
Apr 03, 2014 | 7.204 | 7.204 | 7.168 | 7.172 | 63,043 | -0.02(-0.28%) |
Apr 02, 2014 | 7.192 | 7.200 | 7.156 | 7.192 | 208,166 | +0.00(+0.00%) |