Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 7.112 | 7.149 | 7.090 | 7.117 | 80,499 | +0.03(+0.45%) |
Jun 29, 2015 | 7.121 | 7.121 | 7.058 | 7.085 | 105,589 | -0.05(-0.70%) |
Jun 26, 2015 | 7.112 | 7.135 | 7.085 | 7.135 | 120,841 | +0.02(+0.32%) |
Jun 25, 2015 | 7.171 | 7.221 | 7.094 | 7.112 | 244,802 | -0.07(-1.01%) |
Jun 24, 2015 | 7.243 | 7.252 | 7.149 | 7.185 | 148,189 | -0.04(-0.56%) |
Jun 23, 2015 | 7.248 | 7.270 | 7.189 | 7.225 | 132,029 | -0.02(-0.25%) |
Jun 22, 2015 | 7.248 | 7.261 | 7.216 | 7.243 | 52,247 | +0.01(+0.12%) |
Jun 19, 2015 | 7.266 | 7.302 | 7.205 | 7.234 | 99,396 | -0.02(-0.31%) |
Jun 18, 2015 | 7.270 | 7.279 | 7.221 | 7.257 | 98,554 | +0.00(+0.06%) |
Jun 17, 2015 | 7.315 | 7.329 | 7.225 | 7.252 | 109,203 | -0.04(-0.56%) |
Jun 16, 2015 | 7.266 | 7.315 | 7.243 | 7.293 | 76,630 | +0.02(+0.29%) |
Jun 15, 2015 | 7.303 | 7.321 | 7.272 | 7.272 | 50,986 | -0.01(-0.18%) |
Jun 12, 2015 | 7.316 | 7.334 | 7.281 | 7.285 | 66,299 | -0.03(-0.43%) |
Jun 11, 2015 | 7.258 | 7.348 | 7.258 | 7.316 | 76,792 | +0.04(+0.55%) |
Jun 10, 2015 | 7.343 | 7.384 | 7.272 | 7.276 | 131,006 | -0.06(-0.79%) |
Jun 09, 2015 | 7.361 | 7.361 | 7.315 | 7.334 | 62,126 | -0.03(-0.43%) |
Jun 08, 2015 | 7.339 | 7.366 | 7.334 | 7.366 | 47,189 | +0.04(+0.49%) |
Jun 05, 2015 | 7.352 | 7.375 | 7.299 | 7.330 | 84,407 | -0.02(-0.30%) |
Jun 04, 2015 | 7.343 | 7.352 | 7.294 | 7.352 | 53,044 | +0.02(+0.24%) |
Jun 03, 2015 | 7.370 | 7.379 | 7.303 | 7.334 | 80,671 | -0.03(-0.37%) |
Jun 02, 2015 | 7.375 | 7.388 | 7.343 | 7.361 | 50,609 | -0.01(-0.18%) |
Jun 01, 2015 | 7.388 | 7.397 | 7.370 | 7.375 | 48,895 | -0.01(-0.13%) |
May 29, 2015 | 7.366 | 7.393 | 7.350 | 7.385 | 92,467 | +0.02(+0.32%) |
May 28, 2015 | 7.366 | 7.375 | 7.339 | 7.361 | 61,840 | +0.00(+0.00%) |
May 27, 2015 | 7.370 | 7.379 | 7.339 | 7.361 | 99,189 | -0.00(-0.06%) |
May 26, 2015 | 7.379 | 7.379 | 7.352 | 7.366 | 57,974 | -0.01(-0.18%) |
May 22, 2015 | 7.352 | 7.379 | 7.379 | 7.379 | 60,931 | +0.02(+0.30%) |
May 21, 2015 | 7.325 | 7.357 | 7.325 | 7.357 | 62,518 | +0.04(+0.61%) |
May 20, 2015 | 7.343 | 7.370 | 7.110 | 7.312 | 103,796 | -0.03(-0.37%) |
May 19, 2015 | 7.343 | 7.348 | 7.294 | 7.339 | 87,795 | -0.01(-0.12%) |
May 18, 2015 | 7.352 | 7.352 | 7.294 | 7.348 | 74,631 | -0.00(-0.06%) |
May 15, 2015 | 7.384 | 7.384 | 7.312 | 7.352 | 92,440 | -0.02(-0.24%) |
May 14, 2015 | 7.348 | 7.375 | 7.294 | 7.370 | 80,287 | +0.07(+0.97%) |
May 13, 2015 | 7.349 | 7.349 | 7.278 | 7.299 | 86,922 | -0.02(-0.27%) |
May 12, 2015 | 7.327 | 7.331 | 7.295 | 7.319 | 73,987 | -0.01(-0.16%) |
May 11, 2015 | 7.349 | 7.362 | 7.327 | 7.331 | 79,339 | -0.01(-0.12%) |
May 08, 2015 | 7.322 | 7.367 | 7.322 | 7.340 | 90,903 | +0.02(+0.24%) |
May 07, 2015 | 7.304 | 7.322 | 7.269 | 7.322 | 135,123 | +0.02(+0.30%) |
May 06, 2015 | 7.331 | 7.331 | 7.278 | 7.300 | 97,110 | -0.08(-1.08%) |
May 05, 2015 | 7.344 | 7.380 | 7.260 | 7.380 | 85,730 | +0.04(+0.61%) |
May 04, 2015 | 7.327 | 7.349 | 7.318 | 7.336 | 64,791 | +0.01(+0.18%) |
May 01, 2015 | 7.300 | 7.327 | 7.287 | 7.322 | 49,783 | +0.03(+0.37%) |
Apr 30, 2015 | 7.349 | 7.349 | 7.255 | 7.295 | 139,036 | -0.06(-0.79%) |
Apr 29, 2015 | 7.362 | 7.367 | 7.282 | 7.353 | 125,313 | -0.01(-0.12%) |
Apr 28, 2015 | 7.367 | 7.384 | 7.340 | 7.362 | 134,442 | +0.01(+0.12%) |
Apr 27, 2015 | 7.376 | 7.402 | 7.353 | 7.353 | 111,335 | -0.01(-0.08%) |
Apr 24, 2015 | 7.295 | 7.376 | 7.295 | 7.359 | 87,360 | +0.02(+0.26%) |
Apr 23, 2015 | 7.353 | 7.376 | 7.329 | 7.340 | 107,050 | +0.00(+0.00%) |
Apr 22, 2015 | 7.362 | 7.367 | 7.318 | 7.340 | 97,647 | -0.01(-0.18%) |
Apr 21, 2015 | 7.367 | 7.367 | 7.313 | 7.353 | 68,538 | +0.01(+0.12%) |
Apr 20, 2015 | 7.367 | 7.398 | 7.322 | 7.344 | 139,992 | +0.04(+0.61%) |
Apr 17, 2015 | 7.327 | 7.340 | 7.273 | 7.300 | 66,079 | -0.01(-0.18%) |
Apr 16, 2015 | 7.340 | 7.340 | 7.304 | 7.313 | 110,741 | -0.01(-0.08%) |
Apr 15, 2015 | 7.310 | 7.354 | 7.306 | 7.319 | 139,054 | +0.01(+0.12%) |
Apr 14, 2015 | 7.297 | 7.319 | 7.275 | 7.310 | 39,313 | -0.01(-0.18%) |
Apr 13, 2015 | 7.297 | 7.323 | 7.248 | 7.323 | 91,221 | +0.03(+0.42%) |
Apr 10, 2015 | 7.297 | 7.297 | 7.253 | 7.293 | 90,497 | -0.00(-0.06%) |
Apr 09, 2015 | 7.253 | 7.297 | 7.240 | 7.297 | 91,869 | +0.05(+0.73%) |
Apr 08, 2015 | 7.231 | 7.244 | 7.213 | 7.244 | 58,351 | +0.03(+0.37%) |
Apr 07, 2015 | 7.222 | 7.222 | 7.202 | 7.217 | 66,870 | +0.01(+0.18%) |
Apr 06, 2015 | 7.222 | 7.240 | 7.195 | 7.204 | 109,731 | -0.02(-0.24%) |
Apr 02, 2015 | 7.231 | 7.222 | 7.222 | 7.222 | 69,503 | +0.00(+0.00%) |