Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 21.62 | 21.63 | 21.56 | 21.60 | 1,686 | -0.11(-0.49%) |
Jun 29, 2021 | 21.70 | 21.71 | 21.69 | 21.71 | 1,066 | -0.01(-0.06%) |
Jun 28, 2021 | 21.72 | 21.74 | 21.69 | 21.72 | 3,168 | -0.04(-0.19%) |
Jun 25, 2021 | 21.79 | 21.81 | 21.72 | 21.76 | 21,131 | +0.04(+0.20%) |
Jun 24, 2021 | 21.71 | 21.72 | 21.67 | 21.72 | 4,320 | +0.18(+0.85%) |
Jun 23, 2021 | 21.55 | 21.60 | 21.54 | 21.54 | 589 | -0.12(-0.55%) |
Jun 22, 2021 | 21.53 | 21.66 | 21.51 | 21.66 | 33,686 | +0.01(+0.02%) |
Jun 21, 2021 | 21.46 | 21.65 | 21.46 | 21.65 | 371 | +0.22(+1.03%) |
Jun 18, 2021 | 21.45 | 21.45 | 21.43 | 21.43 | 1,871 | -0.33(-1.53%) |
Jun 17, 2021 | 21.68 | 21.81 | 21.68 | 21.76 | 5,558 | -0.09(-0.43%) |
Jun 16, 2021 | 22.05 | 22.05 | 21.86 | 21.86 | 1,488 | -0.18(-0.80%) |
Jun 15, 2021 | 22.05 | 22.05 | 22.01 | 22.03 | 3,409 | +0.01(+0.04%) |
Jun 14, 2021 | 22.04 | 22.06 | 22.01 | 22.02 | 3,446 | +0.02(+0.07%) |
Jun 11, 2021 | 22.01 | 22.01 | 21.98 | 22.01 | 3,671 | +0.02(+0.09%) |
Jun 10, 2021 | 22.01 | 22.01 | 21.99 | 21.99 | 273 | +0.07(+0.30%) |
Jun 09, 2021 | 21.93 | 21.96 | 21.92 | 21.92 | 21,869 | +0.00(+0.00%) |
Jun 08, 2021 | 21.90 | 21.94 | 21.90 | 21.92 | 1,508 | +0.01(+0.04%) |
Jun 07, 2021 | 21.89 | 21.91 | 21.89 | 21.91 | 1,414 | +0.02(+0.11%) |
Jun 04, 2021 | 21.82 | 21.89 | 21.82 | 21.89 | 1,160 | +0.17(+0.80%) |
Jun 03, 2021 | 21.68 | 21.71 | 21.68 | 21.71 | 194 | -0.12(-0.56%) |
Jun 02, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 2 | +0.05(+0.22%) |
Jun 01, 2021 | 21.87 | 21.87 | 21.75 | 21.79 | 4,300 | +0.09(+0.42%) |
May 28, 2021 | 21.69 | 21.71 | 21.69 | 21.70 | 1,032 | +0.04(+0.21%) |
May 27, 2021 | 21.64 | 21.65 | 21.62 | 21.65 | 1,221 | +0.08(+0.39%) |
May 26, 2021 | 21.54 | 21.57 | 21.54 | 21.57 | 1,002 | +0.04(+0.20%) |
May 25, 2021 | 21.61 | 21.61 | 21.53 | 21.53 | 562 | -0.03(-0.13%) |
May 24, 2021 | 21.54 | 21.59 | 21.50 | 21.55 | 2,446 | +0.12(+0.54%) |
May 21, 2021 | 21.46 | 21.46 | 21.44 | 21.44 | 1,827 | -0.02(-0.09%) |
May 20, 2021 | 21.41 | 21.46 | 21.41 | 21.46 | 5,456 | +0.14(+0.67%) |
May 19, 2021 | 21.26 | 21.32 | 21.26 | 21.32 | 366 | -0.14(-0.66%) |
May 18, 2021 | 21.46 | 21.46 | 21.46 | 21.46 | 187 | +0.10(+0.47%) |
May 17, 2021 | 21.30 | 21.36 | 21.29 | 21.36 | 1,443 | -0.03(-0.16%) |
May 14, 2021 | 21.30 | 21.39 | 21.30 | 21.39 | 1,647 | +0.29(+1.38%) |
May 13, 2021 | 21.05 | 21.10 | 21.05 | 21.10 | 1,698 | +0.11(+0.54%) |
May 12, 2021 | 21.24 | 21.24 | 20.99 | 20.99 | 14,122 | -0.40(-1.85%) |
May 11, 2021 | 21.25 | 21.38 | 21.24 | 21.38 | 6,166 | -0.17(-0.79%) |
May 10, 2021 | 21.74 | 21.74 | 21.55 | 21.55 | 11,504 | -0.13(-0.60%) |
May 07, 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 742 | +0.27(+1.27%) |
May 06, 2021 | 21.32 | 21.41 | 21.32 | 21.41 | 886 | +0.22(+1.03%) |
May 05, 2021 | 21.19 | 21.22 | 21.13 | 21.19 | 4,757 | +0.20(+0.93%) |
May 04, 2021 | 21.01 | 21.01 | 20.92 | 21.00 | 1,245 | -0.19(-0.88%) |
May 03, 2021 | 21.16 | 21.18 | 21.16 | 21.18 | 714 | +0.17(+0.82%) |
Apr 30, 2021 | 21.01 | 21.01 | 21.01 | 21.01 | 230 | -0.30(-1.39%) |
Apr 29, 2021 | 21.26 | 21.30 | 21.25 | 21.30 | 1,336 | -0.01(-0.03%) |
Apr 28, 2021 | 21.31 | 21.31 | 21.31 | 21.31 | 44 | +0.04(+0.20%) |
Apr 27, 2021 | 21.25 | 21.28 | 21.24 | 21.27 | 14,223 | -0.10(-0.49%) |
Apr 26, 2021 | 21.36 | 21.37 | 21.27 | 21.37 | 10,901 | +0.06(+0.29%) |
Apr 23, 2021 | 21.22 | 21.31 | 21.22 | 21.31 | 4,033 | +0.26(+1.22%) |
Apr 22, 2021 | 21.17 | 21.17 | 21.04 | 21.06 | 9,193 | -0.09(-0.45%) |
Apr 21, 2021 | 20.99 | 21.15 | 20.95 | 21.15 | 5,363 | +0.16(+0.75%) |
Apr 20, 2021 | 21.06 | 21.06 | 20.94 | 20.99 | 9,244 | -0.22(-1.03%) |
Apr 19, 2021 | 21.25 | 21.25 | 21.19 | 21.21 | 15,800 | -0.04(-0.21%) |
Apr 16, 2021 | 21.17 | 21.26 | 21.16 | 21.26 | 4,955 | +0.16(+0.74%) |
Apr 15, 2021 | 21.09 | 21.10 | 21.09 | 21.10 | 7,996 | +0.16(+0.78%) |
Apr 14, 2021 | 21.01 | 21.01 | 20.94 | 20.94 | 1,764 | +0.05(+0.22%) |
Apr 13, 2021 | 20.83 | 20.90 | 20.83 | 20.89 | 1,063 | +0.08(+0.40%) |
Apr 12, 2021 | 20.82 | 20.82 | 20.79 | 20.81 | 1,722 | -0.09(-0.42%) |
Apr 09, 2021 | 20.90 | 20.90 | 20.82 | 20.89 | 9,334 | -0.08(-0.39%) |
Apr 08, 2021 | 20.95 | 20.97 | 20.95 | 20.97 | 1,744 | +0.16(+0.76%) |
Apr 07, 2021 | 20.81 | 20.83 | 20.78 | 20.82 | 14,974 | +0.01(+0.06%) |
Apr 06, 2021 | 20.78 | 20.80 | 20.78 | 20.80 | 5,189 | -0.14(-0.68%) |
Apr 05, 2021 | 20.88 | 20.95 | 20.88 | 20.95 | 4,479 | +0.18(+0.85%) |