Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.12 | 17.27 | 16.93 | 17.20 | 754,491 | +0.23(+1.36%) |
Jun 29, 2023 | 16.60 | 16.98 | 16.57 | 16.97 | 606,086 | +0.35(+2.11%) |
Jun 28, 2023 | 16.65 | 16.74 | 16.50 | 16.62 | 527,127 | -0.10(-0.60%) |
Jun 27, 2023 | 16.32 | 16.81 | 16.23 | 16.72 | 660,600 | +0.42(+2.58%) |
Jun 26, 2023 | 16.09 | 16.56 | 16.09 | 16.30 | 505,060 | +0.21(+1.31%) |
Jun 23, 2023 | 15.90 | 16.27 | 15.90 | 16.09 | 2,073,723 | -0.26(-1.59%) |
Jun 22, 2023 | 16.56 | 16.61 | 16.27 | 16.35 | 472,196 | -0.21(-1.27%) |
Jun 21, 2023 | 16.25 | 16.60 | 16.25 | 16.56 | 333,459 | +0.12(+0.73%) |
Jun 20, 2023 | 16.44 | 16.55 | 16.29 | 16.44 | 469,182 | -0.23(-1.38%) |
Jun 16, 2023 | 16.94 | 16.96 | 16.55 | 16.67 | 904,886 | -0.12(-0.71%) |
Jun 15, 2023 | 16.65 | 16.80 | 16.52 | 16.79 | 869,466 | +1.33(+8.60%) |
May 08, 2023 | 15.42 | 15.74 | 15.21 | 15.46 | 1,135,101 | +0.53(+3.55%) |
May 05, 2023 | 14.72 | 14.96 | 14.65 | 14.93 | 761,031 | +0.46(+3.18%) |
May 04, 2023 | 14.27 | 14.47 | 14.03 | 14.47 | 1,015,086 | +0.41(+2.92%) |
May 03, 2023 | 13.98 | 14.28 | 13.89 | 14.06 | 913,476 | +0.06(+0.43%) |
May 02, 2023 | 14.35 | 14.35 | 13.77 | 14.00 | 1,555,906 | -0.30(-2.10%) |
May 01, 2023 | 14.79 | 14.82 | 14.22 | 14.30 | 652,981 | -0.55(-3.70%) |
Apr 28, 2023 | 14.12 | 14.88 | 14.08 | 14.85 | 736,464 | +0.34(+2.34%) |
Apr 27, 2023 | 14.36 | 14.55 | 14.14 | 14.51 | 998,638 | +0.39(+2.76%) |
Apr 26, 2023 | 14.02 | 14.63 | 13.40 | 14.12 | 2,095,349 | +0.52(+3.82%) |
Apr 25, 2023 | 13.78 | 13.92 | 13.59 | 13.60 | 1,083,785 | -0.48(-3.41%) |
Apr 24, 2023 | 14.10 | 14.27 | 13.93 | 14.08 | 732,513 | -0.03(-0.21%) |
Apr 21, 2023 | 14.17 | 14.17 | 13.80 | 14.11 | 1,120,868 | -0.07(-0.49%) |
Apr 20, 2023 | 14.46 | 14.64 | 14.08 | 14.18 | 633,446 | -0.58(-3.93%) |
Apr 19, 2023 | 14.45 | 14.80 | 14.45 | 14.76 | 568,849 | +0.07(+0.48%) |
Apr 18, 2023 | 14.52 | 14.71 | 14.47 | 14.69 | 850,087 | +0.25(+1.73%) |
Apr 17, 2023 | 14.56 | 14.57 | 14.24 | 14.44 | 530,454 | -0.06(-0.41%) |
Apr 14, 2023 | 14.64 | 14.72 | 14.27 | 14.50 | 803,113 | +0.01(+0.07%) |
Apr 13, 2023 | 14.24 | 14.63 | 14.12 | 14.49 | 1,155,970 | +0.30(+2.11%) |
Apr 12, 2023 | 14.87 | 14.87 | 14.19 | 14.19 | 977,153 | -0.40(-2.74%) |
Apr 11, 2023 | 14.72 | 15.00 | 14.52 | 14.59 | 1,025,015 | +0.08(+0.55%) |
Apr 10, 2023 | 14.03 | 14.52 | 14.03 | 14.51 | 768,047 | +0.42(+2.98%) |
Apr 06, 2023 | 14.31 | 14.85 | 14.00 | 14.09 | 888,958 | -0.30(-2.08%) |
Apr 05, 2023 | 14.60 | 14.70 | 14.33 | 14.39 | 553,886 | -0.37(-2.51%) |
Apr 04, 2023 | 15.19 | 15.24 | 14.70 | 14.76 | 753,157 | -0.36(-2.38%) |