Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.932	8.957	8.851	8.875	172,375	-0.05(-0.55%)
Jun 27, 2014	8.851	9.006	8.851	8.924	709,906	+0.02(+0.18%)
Jun 26, 2014	8.957	8.973	8.826	8.908	111,321	-0.05(-0.55%)
Jun 25, 2014	8.989	8.997	8.875	8.957	130,062	-0.06(-0.63%)
Jun 24, 2014	9.022	9.201	8.973	9.014	1,814,748	-0.02(-0.18%)
Jun 23, 2014	8.989	9.038	8.949	9.030	189,972	+0.07(+0.73%)
Jun 20, 2014	8.908	9.014	8.818	8.965	254,736	+0.05(+0.55%)
Jun 19, 2014	8.949	8.972	8.875	8.916	207,063	-0.03(-0.36%)
Jun 18, 2014	8.875	8.965	8.745	8.949	223,477	+0.11(+1.29%)
Jun 17, 2014	8.639	8.875	8.566	8.835	215,161	+0.22(+2.55%)
Jun 16, 2014	8.712	8.802	8.509	8.615	498,645	-0.14(-1.58%)
Jun 13, 2014	8.835	8.916	8.745	8.753	175,268	-0.05(-0.55%)
Jun 12, 2014	8.973	9.006	8.769	8.802	409,291	-0.24(-2.61%)
Jun 11, 2014	9.046	9.054	8.859	9.038	485,762	-0.15(-1.60%)
Jun 10, 2014	9.291	9.323	9.168	9.185	252,195	-0.02(-0.18%)
Jun 06, 2014	9.071	9.209	9.030	9.201	211,338	+0.15(+1.71%)
Jun 05, 2014	8.810	9.054	8.794	9.046	309,275	+0.23(+2.59%)
Jun 04, 2014	8.794	8.867	8.794	8.818	381,611	+0.02(+0.19%)
Jun 03, 2014	8.802	8.843	8.786	8.802	465,213	-0.03(-0.37%)
Jun 02, 2014	8.859	8.924	8.794	8.835	314,337	-0.04(-0.46%)
May 30, 2014	8.826	8.916	8.810	8.875	2,149,652	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.