Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.21	16.59	16.20	16.55	407,969	+0.21(+1.27%)
Jun 29, 2021	16.36	16.62	16.28	16.34	171,107	+0.02(+0.12%)
Jun 28, 2021	16.60	16.60	16.17	16.33	326,799	-0.36(-2.15%)
Jun 25, 2021	16.53	16.77	16.43	16.68	733,346	+0.23(+1.38%)
Jun 24, 2021	16.55	16.68	16.26	16.46	230,408	+0.00(+0.00%)
Jun 23, 2021	16.43	16.65	16.35	16.46	205,567	+0.08(+0.46%)
Jun 22, 2021	16.33	16.42	16.05	16.38	269,826	+0.08(+0.46%)
Jun 21, 2021	16.11	16.43	16.08	16.31	375,065	+0.34(+2.13%)
Jun 18, 2021	16.33	16.41	15.90	15.97	1,062,228	-0.55(-3.31%)
Jun 17, 2021	17.29	17.44	16.48	16.51	365,210	-0.75(-4.37%)
Jun 16, 2021	16.95	17.34	16.76	17.27	239,170	+0.23(+1.33%)
Jun 15, 2021	16.94	17.17	16.81	17.04	182,101	+0.08(+0.44%)
Jun 14, 2021	17.29	17.36	16.89	16.97	287,303	-0.30(-1.75%)
Jun 11, 2021	17.23	17.42	17.23	17.27	199,195	+0.10(+0.60%)
Jun 10, 2021	17.42	17.46	17.12	17.17	333,270	+0.00(+0.00%)
Jun 09, 2021	17.16	17.25	17.03	17.17	293,510	-0.12(-0.71%)
Jun 08, 2021	17.00	17.34	16.94	17.29	383,992	+0.15(+0.88%)
Jun 07, 2021	17.03	17.22	16.99	17.14	644,670	+0.16(+0.94%)
Jun 04, 2021	16.98	16.99	16.67	16.98	312,010	+0.05(+0.28%)
Jun 03, 2021	16.57	17.02	16.42	16.93	391,828	+0.33(+1.98%)
Jun 02, 2021	16.69	16.73	16.51	16.60	461,033	-0.02(-0.11%)
Jun 01, 2021	16.65	16.82	16.52	16.62	244,617	+0.15(+0.91%)
May 28, 2021	16.50	16.52	16.24	16.47	225,873	-0.01(-0.06%)
May 27, 2021	16.55	16.71	16.38	16.48	355,211	+0.14(+0.86%)
May 26, 2021	16.19	16.38	16.07	16.34	162,313	+0.16(+0.99%)
May 25, 2021	16.65	16.90	16.16	16.18	301,044	-0.50(-2.99%)
May 24, 2021	16.83	16.83	16.56	16.68	175,788	-0.08(-0.51%)
May 21, 2021	16.61	16.90	16.52	16.76	260,159	+0.31(+1.89%)
May 20, 2021	16.49	16.49	16.18	16.45	151,953	-0.02(-0.11%)
May 19, 2021	16.41	16.56	16.07	16.47	177,514	-0.18(-1.07%)
May 18, 2021	16.58	16.72	16.34	16.65	353,593	+0.04(+0.23%)
May 17, 2021	16.72	16.79	16.51	16.61	151,342	-0.20(-1.18%)
May 14, 2021	16.69	16.85	16.49	16.81	202,001	+0.21(+1.25%)
May 13, 2021	16.21	16.84	16.21	16.60	252,410	+0.47(+2.92%)
May 12, 2021	16.45	16.71	16.08	16.13	232,765	-0.24(-1.44%)
May 11, 2021	16.43	16.75	16.32	16.37	240,505	-0.30(-1.81%)
May 10, 2021	17.16	17.29	16.65	16.67	239,341	-0.44(-2.58%)
May 07, 2021	16.94	17.28	16.94	17.11	204,070	-0.14(-0.82%)
May 06, 2021	17.13	17.32	16.94	17.25	233,073	+0.09(+0.55%)
May 05, 2021	17.21	17.34	16.86	17.16	459,910	+0.09(+0.55%)
May 04, 2021	16.75	17.20	16.69	17.06	220,179	+0.13(+0.78%)
May 03, 2021	17.01	17.12	16.70	16.93	402,104	+0.09(+0.56%)
Apr 30, 2021	17.33	17.42	16.81	16.84	302,365	-0.38(-2.19%)
Apr 29, 2021	17.08	17.37	17.05	17.21	442,870	+0.44(+2.64%)
Apr 28, 2021	16.73	16.87	16.46	16.77	224,232	+0.24(+1.42%)
Apr 27, 2021	16.68	16.70	16.35	16.54	193,849	-0.01(-0.06%)
Apr 26, 2021	16.65	16.89	16.46	16.54	265,441	+0.05(+0.28%)
Apr 23, 2021	16.10	16.69	16.10	16.50	214,866	+0.26(+1.62%)
Apr 22, 2021	16.76	16.93	15.99	16.23	329,082	-0.55(-3.25%)
Apr 21, 2021	16.28	16.84	16.05	16.78	546,384	+0.46(+2.82%)
Apr 20, 2021	16.90	16.94	16.32	16.32	366,644	-0.78(-4.57%)
Apr 19, 2021	17.14	17.36	16.86	17.10	229,914	-0.06(-0.33%)
Apr 16, 2021	17.51	17.69	16.99	17.16	194,560	-0.03(-0.16%)
Apr 15, 2021	17.52	17.52	16.94	17.18	211,287	-0.30(-1.72%)
Apr 14, 2021	17.09	17.75	17.09	17.49	241,968	+0.24(+1.42%)
Apr 13, 2021	17.43	17.44	17.05	17.24	284,702	-0.36(-2.03%)
Apr 12, 2021	17.42	17.70	17.33	17.60	338,420	+0.15(+0.86%)
Apr 09, 2021	17.19	17.54	17.18	17.45	264,729	+0.39(+2.32%)
Apr 08, 2021	16.94	17.18	16.77	17.05	196,434	+0.07(+0.39%)
Apr 07, 2021	17.39	17.49	16.93	16.99	218,345	-0.32(-1.85%)
Apr 06, 2021	17.18	17.39	17.13	17.31	243,787	+0.10(+0.60%)
Apr 05, 2021	17.44	17.55	17.02	17.20	261,143	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.