Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.26	55.26	53.19	53.19	172,809	-1.74(-3.17%)
Jun 28, 2018	54.79	55.40	54.46	54.93	217,781	-0.19(-0.34%)
Jun 27, 2018	56.06	56.06	55.07	55.12	177,176	-0.71(-1.26%)
Jun 26, 2018	54.79	56.20	54.79	55.82	131,315	+1.46(+2.68%)
Jun 25, 2018	54.46	54.79	53.67	54.37	153,924	-0.42(-0.77%)
Jun 22, 2018	56.25	56.25	54.37	54.79	297,248	-1.36(-2.43%)
Jun 21, 2018	57.09	57.09	55.92	56.15	105,117	-0.99(-1.73%)
Jun 20, 2018	57.09	57.94	55.59	57.14	102,045	+0.05(+0.08%)
Jun 19, 2018	56.44	57.42	55.59	57.09	197,302	+0.85(+1.51%)
Jun 18, 2018	56.91	57.66	55.82	56.25	229,206	-1.03(-1.81%)
Jun 15, 2018		58.32	57.00	57.28	306,604	-1.03(-1.77%)
Jun 14, 2018	58.36	58.50	57.61	58.32	189,726	+0.33(+0.57%)
Jun 13, 2018	61.80	61.80	57.99	57.99	296,147	-3.81(-6.16%)
Jun 12, 2018	60.43	61.94	60.15	61.80	149,813	+1.32(+2.18%)
Jun 11, 2018	60.90	61.42	60.10	60.48	139,971	-0.42(-0.70%)
Jun 08, 2018	59.63	61.14	59.49	60.90	174,333	+1.08(+1.81%)
Jun 07, 2018	58.55	60.01	58.55	59.82	150,087	+1.27(+2.17%)
Jun 06, 2018			57.63	58.55	135,377	-0.19(-0.32%)
Jun 05, 2018	58.22	58.88	57.71	58.74	193,608	+0.52(+0.89%)
Jun 04, 2018	57.09	58.32	57.09	58.22	149,302	+1.36(+2.40%)
Jun 01, 2018	58.98	58.98	56.25	56.86	287,013	-0.19(-0.33%)
May 31, 2018	57.42	58.13	56.53	57.05	172,993	-0.56(-0.98%)
May 30, 2018	58.50	58.88	57.52	57.61	180,465	-0.33(-0.57%)
May 29, 2018	57.28	58.41	57.28	57.94	248,550	-0.14(-0.24%)
May 25, 2018		58.08	58.08	58.08	0	+0.89(+1.56%)
May 24, 2018	57.71	58.22	56.67	57.19	141,717	-0.80(-1.38%)
May 23, 2018	56.62	58.18	56.62	57.99	149,623	+1.13(+1.99%)
May 22, 2018	58.13	58.13	56.81	56.86	110,968	-1.60(-2.74%)
May 21, 2018	58.79	59.07	57.85	58.46	111,538	+0.14(+0.24%)
May 18, 2018	56.48	58.60	56.48	58.32	244,185	+2.02(+3.59%)
May 17, 2018	54.37	56.48	54.37	56.29	202,094	+1.74(+3.19%)
May 16, 2018	54.27	55.00	53.57	54.55	200,930	+0.47(+0.87%)
May 15, 2018	56.15	56.15	54.04	54.08	246,357	-2.68(-4.72%)
May 14, 2018	56.15	56.95	56.04	56.76	151,075	+0.99(+1.77%)
May 11, 2018	56.25	57.33	55.68	55.78	275,679	-0.61(-1.08%)
May 10, 2018	57.56	57.71	56.20	56.39	179,257	-0.75(-1.32%)
May 09, 2018	57.09	57.75	55.97	57.14	171,177	+0.28(+0.50%)
May 08, 2018	56.39	57.75	56.39	56.86	132,274	+0.66(+1.17%)
May 07, 2018	54.46	56.62	53.91	56.20	247,157	+1.36(+2.49%)
May 04, 2018	53.43	55.17	52.58	54.84	309,849	+1.13(+2.10%)
May 03, 2018	54.04	54.37	52.23	53.71	484,400	+0.05(+0.09%)
May 02, 2018	54.79	55.45	53.47	53.66	316,728	-1.13(-2.06%)
May 01, 2018	54.18	55.12	53.57	54.79	370,796	+0.52(+0.95%)
Apr 30, 2018	56.06	56.11	54.23	54.27	257,013	-1.79(-3.19%)
Apr 27, 2018	55.54	56.29	55.17	56.06	158,606	+0.56(+1.02%)
Apr 26, 2018	55.07	56.11	54.27	55.49	160,546	+0.52(+0.94%)
Apr 25, 2018	54.70	55.78	53.99	54.98	229,099	+0.38(+0.69%)
Apr 24, 2018	54.41	55.02	53.99	54.60	242,957	+0.56(+1.04%)
Apr 23, 2018	53.71	55.64	53.24	54.04	173,831	+2.07(+3.98%)
Apr 20, 2018	52.58	53.00	51.78	51.97	199,597	-0.89(-1.69%)
Apr 19, 2018	52.44	53.10	51.78	52.86	367,960	+0.33(+0.63%)
Apr 18, 2018	52.39	52.81	51.47	52.53	196,340	+0.42(+0.81%)
Apr 17, 2018	50.84	52.46	50.56	52.11	216,805	+1.83(+3.65%)
Apr 16, 2018	49.66	50.70	48.91	50.27	408,626	+1.32(+2.69%)
Apr 13, 2018	50.23	50.23	48.25	48.96	781,743	-0.85(-1.70%)
Apr 12, 2018	52.53	52.53	49.76	49.80	441,831	-2.54(-4.85%)
Apr 11, 2018	52.34	53.61	52.06	52.34	365,888	-0.38(-0.71%)
Apr 10, 2018	55.78	55.78	52.53	52.72	440,380	-1.74(-3.20%)
Apr 09, 2018	56.01	56.01	54.32	54.46	205,101	-1.18(-2.11%)
Apr 06, 2018	57.09	58.13	54.84	55.64	374,391	-2.07(-3.59%)
Apr 05, 2018	55.92	57.99	55.68	57.71	234,953	+2.21(+3.98%)
Apr 04, 2018	51.73	55.78	51.73	55.49	261,046	+2.77(+5.26%)
Apr 03, 2018	54.37	54.37	52.11	52.72	283,184	-1.32(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.