Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	77.23	81.78	77.15	80.28	226,541	+1.98(+2.53%)
Jun 29, 2022	78.97	79.99	77.30	78.30	287,970	-0.75(-0.95%)
Jun 28, 2022	81.36	83.43	78.98	79.06	193,350	-2.21(-2.72%)
Jun 27, 2022	80.60	82.84	79.86	81.27	193,150	+1.28(+1.61%)
Jun 24, 2022	78.68	81.63	78.68	79.98	268,303	+2.33(+3.00%)
Jun 23, 2022	69.23	77.78	69.23	77.66	378,034	+8.81(+12.80%)
Jun 22, 2022	70.61	72.88	67.04	68.84	689,244	-5.47(-7.37%)
Jun 21, 2022	77.13	77.13	73.46	74.32	327,618	-2.02(-2.64%)
Jun 17, 2022	74.63	77.16	73.45	76.33	541,198	+2.03(+2.73%)
Jun 16, 2022	79.84	79.84	72.96	74.31	307,517	-7.46(-9.13%)
Jun 15, 2022	83.00	83.13	79.87	81.77	253,725	+0.11(+0.13%)
Jun 14, 2022	81.04	82.10	80.09	81.66	301,943	+0.60(+0.74%)
Jun 13, 2022	86.25	86.87	80.30	81.06	360,138	-7.45(-8.42%)
Jun 10, 2022	93.58	94.60	88.45	88.51	274,424	-6.54(-6.88%)
Jun 09, 2022	93.11	95.64	93.11	95.05	130,266	+0.91(+0.97%)
Jun 08, 2022	93.87	95.37	93.02	94.14	153,046	-0.91(-0.96%)
Jun 07, 2022	92.93	95.06	91.70	95.05	197,824	+0.72(+0.76%)
Jun 06, 2022	93.44	94.34	91.45	94.33	198,901	+1.49(+1.61%)
Jun 03, 2022	91.90	93.49	91.72	92.84	132,941	-0.52(-0.56%)
Jun 02, 2022	91.25	93.65	91.25	93.36	187,457	+2.86(+3.16%)
Jun 01, 2022	92.32	93.20	90.48	90.50	211,542	-1.39(-1.51%)
May 31, 2022	91.93	92.55	89.61	91.89	353,139	-0.68(-0.74%)
May 27, 2022	90.16	92.77	89.87	92.57	232,168	+2.43(+2.70%)
May 26, 2022	87.84	90.52	87.03	90.14	189,922	+2.77(+3.17%)
May 25, 2022	83.12	87.48	83.12	87.37	285,911	+3.93(+4.71%)
May 24, 2022	84.90	85.17	81.73	83.44	195,740	-2.07(-2.42%)
May 23, 2022	86.50	87.18	83.39	85.50	202,744	+1.21(+1.44%)
May 20, 2022	85.53	85.67	81.85	84.29	176,043	+0.51(+0.61%)
May 19, 2022	82.87	86.30	82.87	83.78	271,572	+0.10(+0.11%)
May 18, 2022	85.86	86.42	82.57	83.69	267,261	-4.71(-5.33%)
May 17, 2022	86.65	88.98	84.86	88.40	215,122	+3.15(+3.69%)
May 16, 2022	85.38	86.13	83.44	85.25	215,588	-0.42(-0.49%)
May 13, 2022	85.11	86.28	84.11	85.68	196,848	+1.49(+1.77%)
May 12, 2022	79.20	84.49	77.41	84.19	252,268	+5.32(+6.74%)
May 11, 2022	81.64	82.94	78.22	78.87	213,248	-3.17(-3.87%)
May 10, 2022	86.34	87.09	81.02	82.04	238,970	-3.18(-3.74%)
May 09, 2022	82.50	86.61	82.38	85.22	302,262	+0.84(+0.99%)
May 06, 2022	82.47	85.14	81.71	84.39	257,859	+0.93(+1.12%)
May 05, 2022	79.53	86.55	79.53	83.45	298,658	+1.84(+2.25%)
May 04, 2022	79.92	81.97	76.80	81.62	495,499	+2.37(+2.99%)
May 03, 2022	79.41	80.05	76.66	79.25	221,949	+0.20(+0.26%)
May 02, 2022	77.02	79.35	76.37	79.05	234,553	+1.65(+2.14%)
Apr 29, 2022	79.58	80.51	76.97	77.40	203,684	-2.39(-3.00%)
Apr 28, 2022	78.50	80.41	76.36	79.79	124,845	+2.52(+3.26%)
Apr 27, 2022	77.49	78.81	75.80	77.27	253,840	-0.05(-0.06%)
Apr 26, 2022	80.94	82.49	77.02	77.32	310,924	-4.44(-5.43%)
Apr 25, 2022	77.90	81.81	76.93	81.76	233,784	+3.63(+4.64%)
Apr 22, 2022	80.02	80.56	77.98	78.14	220,785	-2.62(-3.24%)
Apr 21, 2022	82.15	83.78	80.40	80.75	321,080	-0.84(-1.03%)
Apr 20, 2022	79.43	82.50	78.69	81.59	434,712	+2.96(+3.77%)
Apr 19, 2022	75.67	79.39	75.67	78.63	338,363	+3.16(+4.19%)
Apr 18, 2022	76.82	77.28	74.47	75.46	279,657	-1.91(-2.47%)
Apr 14, 2022	78.09	79.09	76.59	77.38	359,781	-0.10(-0.12%)
Apr 13, 2022	76.18	79.01	76.18	77.47	318,153	+1.13(+1.47%)
Apr 12, 2022	77.92	79.70	75.95	76.35	372,963	+0.15(+0.20%)
Apr 11, 2022	74.02	77.53	74.02	76.19	341,257	+1.45(+1.94%)
Apr 08, 2022	74.42	76.81	73.62	74.74	341,485	+0.51(+0.69%)
Apr 07, 2022	75.40	76.36	73.05	74.23	463,694	-1.44(-1.91%)
Apr 06, 2022	77.06	77.06	74.80	75.67	363,565	-2.39(-3.06%)
Apr 05, 2022	81.40	82.64	77.82	78.06	332,417	-3.72(-4.55%)
Apr 04, 2022	82.79	83.04	81.53	81.78	374,871	-0.80(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.