Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.070 | 2.210 | 2.030 | 2.200 | 10,918,039 | +0.05(+2.33%) |
Jun 29, 2022 | 2.200 | 2.215 | 2.080 | 2.150 | 4,416,696 | -0.08(-3.59%) |
Jun 28, 2022 | 2.340 | 2.380 | 2.150 | 2.230 | 5,021,641 | -0.08(-3.46%) |
Jun 27, 2022 | 2.580 | 2.590 | 2.290 | 2.310 | 5,717,967 | -0.24(-9.41%) |
Jun 24, 2022 | 2.600 | 2.740 | 2.540 | 2.550 | 17,388,192 | -0.02(-0.78%) |
Jun 23, 2022 | 2.510 | 2.610 | 2.460 | 2.570 | 5,565,937 | +0.11(+4.47%) |
Jun 22, 2022 | 2.300 | 2.530 | 2.290 | 2.460 | 5,951,529 | +0.08(+3.36%) |
Jun 21, 2022 | 2.300 | 2.590 | 2.270 | 2.380 | 6,148,458 | +0.12(+5.31%) |
Jun 17, 2022 | 2.110 | 2.315 | 2.090 | 2.260 | 12,517,519 | +0.17(+8.13%) |
Jun 16, 2022 | 2.020 | 2.145 | 1.980 | 2.090 | 6,231,281 | -0.02(-0.95%) |
Jun 15, 2022 | 2.000 | 2.150 | 1.950 | 2.110 | 6,272,426 | +0.16(+8.21%) |
Jun 14, 2022 | 1.950 | 1.990 | 1.840 | 1.950 | 5,537,083 | +0.07(+3.72%) |
Jun 13, 2022 | 2.030 | 2.080 | 1.850 | 1.880 | 8,315,471 | -0.24(-11.32%) |
Jun 10, 2022 | 2.190 | 2.280 | 2.090 | 2.120 | 4,520,829 | -0.21(-9.01%) |
Jun 09, 2022 | 2.250 | 2.430 | 2.200 | 2.330 | 10,159,202 | +0.10(+4.48%) |
Jun 08, 2022 | 2.220 | 2.350 | 2.170 | 2.230 | 5,853,457 | -0.02(-0.89%) |
Jun 07, 2022 | 2.000 | 2.250 | 2.000 | 2.250 | 12,494,824 | +0.20(+9.76%) |
Jun 06, 2022 | 2.150 | 2.240 | 2.030 | 2.050 | 7,235,667 | -0.04(-1.91%) |
Jun 03, 2022 | 2.090 | 2.200 | 2.080 | 2.090 | 4,091,504 | -0.08(-3.69%) |
Jun 02, 2022 | 1.950 | 2.180 | 1.910 | 2.170 | 8,586,335 | +0.24(+12.44%) |
Jun 01, 2022 | 2.080 | 2.160 | 1.920 | 1.930 | 5,688,186 | -0.12(-5.85%) |
May 31, 2022 | 2.100 | 2.155 | 2.020 | 2.050 | 5,282,226 | -0.05(-2.38%) |
May 27, 2022 | 1.930 | 2.120 | 1.905 | 2.100 | 6,923,379 | +0.20(+10.53%) |
May 26, 2022 | 1.840 | 1.970 | 1.810 | 1.900 | 4,309,018 | +0.04(+2.15%) |
May 25, 2022 | 1.770 | 1.880 | 1.760 | 1.860 | 6,357,399 | +0.06(+3.33%) |
May 24, 2022 | 2.000 | 2.010 | 1.730 | 1.800 | 8,600,224 | -0.25(-12.20%) |
May 23, 2022 | 2.010 | 2.090 | 1.880 | 2.050 | 9,676,070 | +0.02(+0.99%) |
May 20, 2022 | 2.150 | 2.150 | 1.910 | 2.030 | 8,356,930 | -0.06(-2.87%) |
May 19, 2022 | 2.000 | 2.150 | 1.982 | 2.090 | 8,947,374 | +0.08(+3.98%) |
May 18, 2022 | 2.020 | 2.170 | 1.990 | 2.010 | 11,616,276 | -0.05(-2.43%) |
May 17, 2022 | 2.000 | 2.090 | 1.930 | 2.060 | 9,986,259 | +0.14(+7.29%) |
May 16, 2022 | 1.900 | 2.070 | 1.880 | 1.920 | 25,072,686 | +0.04(+2.13%) |
May 13, 2022 | 1.740 | 1.930 | 1.640 | 1.880 | 32,720,064 | +0.28(+17.50%) |
May 12, 2022 | 1.440 | 1.620 | 1.380 | 1.600 | 31,215,020 | +0.16(+11.11%) |
May 11, 2022 | 1.430 | 1.560 | 1.300 | 1.440 | 65,379,508 | +0.11(+8.27%) |
May 10, 2022 | 2.710 | 2.720 | 1.260 | 1.330 | 82,600,032 | -2.09(-61.11%) |
May 09, 2022 | 3.890 | 3.890 | 3.370 | 3.420 | 8,834,571 | -0.57(-14.29%) |
May 06, 2022 | 4.140 | 4.160 | 3.790 | 3.990 | 8,025,771 | -0.06(-1.48%) |
May 05, 2022 | 4.100 | 4.167 | 3.910 | 4.050 | 7,885,707 | +0.01(+0.25%) |
May 04, 2022 | 3.800 | 4.085 | 3.650 | 4.040 | 9,451,758 | +0.53(+15.10%) |
May 03, 2022 | 3.580 | 3.609 | 3.430 | 3.510 | 5,167,213 | -0.12(-3.31%) |
May 02, 2022 | 3.510 | 3.655 | 3.445 | 3.630 | 6,153,681 | +0.12(+3.42%) |
Apr 29, 2022 | 3.610 | 3.780 | 3.490 | 3.510 | 4,355,097 | -0.14(-3.84%) |
Apr 28, 2022 | 3.600 | 3.670 | 3.365 | 3.650 | 4,985,282 | +0.11(+3.11%) |
Apr 27, 2022 | 3.620 | 3.729 | 3.510 | 3.540 | 4,584,827 | -0.09(-2.48%) |
Apr 26, 2022 | 3.840 | 3.868 | 3.620 | 3.630 | 4,608,902 | -0.26(-6.68%) |
Apr 25, 2022 | 3.810 | 3.900 | 3.700 | 3.890 | 3,725,669 | +0.06(+1.57%) |
Apr 22, 2022 | 3.850 | 3.930 | 3.730 | 3.830 | 4,372,880 | -0.06(-1.54%) |
Apr 21, 2022 | 4.080 | 4.170 | 3.840 | 3.890 | 4,643,849 | -0.11(-2.75%) |
Apr 20, 2022 | 4.100 | 4.115 | 3.960 | 4.000 | 2,745,765 | -0.09(-2.20%) |
Apr 19, 2022 | 4.010 | 4.190 | 3.985 | 4.090 | 4,090,341 | +0.06(+1.49%) |
Apr 18, 2022 | 4.240 | 4.260 | 3.970 | 4.030 | 5,616,383 | -0.23(-5.40%) |
Apr 14, 2022 | 4.430 | 4.466 | 4.215 | 4.260 | 3,416,243 | -0.17(-3.84%) |
Apr 13, 2022 | 4.520 | 4.530 | 4.370 | 4.430 | 3,184,556 | -0.07(-1.56%) |
Apr 12, 2022 | 4.570 | 4.680 | 4.450 | 4.500 | 4,415,235 | +0.03(+0.67%) |
Apr 11, 2022 | 4.400 | 4.630 | 4.360 | 4.470 | 4,585,952 | +0.03(+0.68%) |
Apr 08, 2022 | 4.590 | 4.600 | 4.425 | 4.440 | 3,744,029 | -0.17(-3.69%) |
Apr 07, 2022 | 4.650 | 4.745 | 4.455 | 4.610 | 3,501,548 | -0.06(-1.28%) |
Apr 06, 2022 | 4.770 | 4.855 | 4.580 | 4.670 | 5,268,149 | -0.26(-5.27%) |
Apr 05, 2022 | 5.230 | 5.280 | 4.920 | 4.930 | 5,008,697 | -0.28(-5.37%) |
Apr 04, 2022 | 4.760 | 5.280 | 4.750 | 5.210 | 7,020,930 | +0.47(+9.92%) |