Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.53 | 13.02 | 12.43 | 12.91 | 14,782 | +0.37(+2.94%) |
Jun 29, 2023 | 12.51 | 12.77 | 12.47 | 12.54 | 16,514 | -0.09(-0.75%) |
Jun 28, 2023 | 13.06 | 13.16 | 12.44 | 12.64 | 47,045 | -0.56(-4.23%) |
Jun 27, 2023 | 12.74 | 13.32 | 12.69 | 13.20 | 33,880 | +0.35(+2.72%) |
Jun 26, 2023 | 12.97 | 13.22 | 12.83 | 12.85 | 17,218 | -0.09(-0.73%) |
Jun 23, 2023 | 12.95 | 13.29 | 12.88 | 12.94 | 19,855 | -0.13(-1.01%) |
Jun 22, 2023 | 13.21 | 13.31 | 12.79 | 13.07 | 38,351 | -0.13(-1.00%) |
Jun 21, 2023 | 13.28 | 13.39 | 13.13 | 13.20 | 20,915 | -0.09(-0.64%) |
Jun 20, 2023 | 13.59 | 13.61 | 13.24 | 13.29 | 28,573 | -0.45(-3.30%) |
Jun 16, 2023 | 14.24 | 14.24 | 13.67 | 13.74 | 75,848 | -0.36(-2.55%) |
Jun 15, 2023 | 14.37 | 14.38 | 13.99 | 14.10 | 19,120 | +0.83(+6.27%) |
May 08, 2023 | 13.47 | 13.51 | 13.19 | 13.27 | 48,658 | -0.20(-1.47%) |
May 05, 2023 | 13.06 | 13.68 | 13.06 | 13.47 | 59,815 | +0.41(+3.11%) |
May 04, 2023 | 12.72 | 13.22 | 12.57 | 13.06 | 64,360 | +0.39(+3.06%) |
May 03, 2023 | 12.80 | 13.12 | 12.54 | 12.68 | 41,640 | -0.21(-1.61%) |
May 02, 2023 | 13.01 | 13.21 | 12.73 | 12.88 | 112,204 | -0.01(-0.07%) |
May 01, 2023 | 12.88 | 13.03 | 12.76 | 12.89 | 72,889 | +0.10(+0.81%) |
Apr 28, 2023 | 12.77 | 13.00 | 12.70 | 12.79 | 67,022 | +0.10(+0.82%) |
Apr 27, 2023 | 12.87 | 12.91 | 12.62 | 12.69 | 152,212 | -0.07(-0.52%) |
Apr 26, 2023 | 12.97 | 13.03 | 12.71 | 12.75 | 41,693 | -0.07(-0.52%) |
Apr 25, 2023 | 13.14 | 13.14 | 12.77 | 12.82 | 46,475 | -0.26(-2.02%) |
Apr 24, 2023 | 12.52 | 13.15 | 12.52 | 13.08 | 102,160 | +0.64(+5.17%) |
Apr 21, 2023 | 12.76 | 12.97 | 12.18 | 12.44 | 42,986 | -0.28(-2.21%) |
Apr 20, 2023 | 12.08 | 12.79 | 12.06 | 12.72 | 197,350 | +0.57(+4.69%) |
Apr 19, 2023 | 12.51 | 12.51 | 12.10 | 12.15 | 40,530 | -0.35(-2.77%) |
Apr 18, 2023 | 12.37 | 12.52 | 12.23 | 12.50 | 36,633 | +0.23(+1.90%) |
Apr 17, 2023 | 12.37 | 12.50 | 12.17 | 12.26 | 31,546 | -0.09(-0.76%) |
Apr 14, 2023 | 12.23 | 12.50 | 12.10 | 12.36 | 37,554 | +0.22(+1.85%) |
Apr 13, 2023 | 12.04 | 12.19 | 12.02 | 12.13 | 17,159 | +0.03(+0.23%) |
Apr 12, 2023 | 11.91 | 12.19 | 11.91 | 12.10 | 38,224 | +0.30(+2.53%) |
Apr 11, 2023 | 11.92 | 12.12 | 11.81 | 11.81 | 30,143 | -0.04(-0.32%) |
Apr 10, 2023 | 11.53 | 11.93 | 11.53 | 11.84 | 26,567 | +0.22(+1.93%) |
Apr 06, 2023 | 12.00 | 12.00 | 11.58 | 11.62 | 37,775 | -0.32(-2.66%) |
Apr 05, 2023 | 11.81 | 11.94 | 11.73 | 11.94 | 16,548 | +0.09(+0.79%) |
Apr 04, 2023 | 12.11 | 12.14 | 11.80 | 11.84 | 20,222 | -0.21(-1.78%) |