Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.27	35.30	35.18	35.22	208,726	+0.09(+0.26%)
Jun 29, 2017	35.46	35.46	35.03	35.13	250,669	-0.30(-0.85%)
Jun 28, 2017	35.34	35.48	35.34	35.43	88,960	+0.21(+0.61%)
Jun 27, 2017	35.39	35.45	35.21	35.22	160,317	-0.21(-0.60%)
Jun 26, 2017	35.47	35.56	35.43	35.43	169,054	+0.05(+0.14%)
Jun 23, 2017	35.38	35.45	35.36	35.38	64,256	+0.00(+0.01%)
Jun 22, 2017	35.42	35.46	35.35	35.38	97,000	+0.00(+0.01%)
Jun 21, 2017	35.54	35.54	35.33	35.37	76,350	-0.14(-0.39%)
Jun 20, 2017	35.65	35.65	35.50	35.51	75,648	-0.19(-0.54%)
Jun 19, 2017	35.60	35.70	35.57	35.70	97,340	+0.20(+0.56%)
Jun 16, 2017	35.49	35.50	35.33	35.50	691,901	+0.00(+0.00%)
Jun 15, 2017	35.36	35.50	35.32	35.50	113,260	-0.00(-0.01%)
Jun 14, 2017	35.55	35.55	35.41	35.51	79,194	+0.04(+0.11%)
Jun 13, 2017	35.46	35.50	35.39	35.47	70,911	+0.08(+0.24%)
Jun 12, 2017	35.34	35.40	35.31	35.38	49,724	+0.02(+0.07%)
Jun 09, 2017	35.30	35.43	35.19	35.36	171,744	+0.10(+0.28%)
Jun 08, 2017	35.29	35.38	35.19	35.26	109,080	-0.03(-0.09%)
Jun 07, 2017	35.29	35.32	35.21	35.29	106,686	+0.03(+0.09%)
Jun 06, 2017	35.25	35.33	35.22	35.26	84,673	-0.07(-0.20%)
Jun 05, 2017	35.36	35.36	35.30	35.33	64,502	-0.03(-0.09%)
Jun 02, 2017	35.29	35.37	35.24	35.36	120,465	+0.09(+0.25%)
Jun 01, 2017	35.05	35.28	35.01	35.28	85,193	+0.29(+0.82%)
May 31, 2017	35.03	35.03	34.93	34.99	48,716	-0.01(-0.04%)
May 30, 2017	34.95	35.03	34.93	35.00	68,311	+0.00(+0.00%)
May 26, 2017	34.99	35.00	34.96	35.00	160,028	+0.02(+0.05%)
May 25, 2017	34.93	35.02	34.91	34.98	151,534	+0.13(+0.37%)
May 24, 2017	34.85	34.87	34.79	34.85	100,498	+0.05(+0.13%)
May 23, 2017	34.78	34.85	34.76	34.81	237,111	+0.10(+0.28%)
May 22, 2017	34.66	34.75	34.56	34.71	91,626	+0.15(+0.44%)
May 19, 2017	34.44	34.65	34.44	34.56	59,248	+0.19(+0.56%)
May 18, 2017	34.23	34.48	34.18	34.37	160,788	+0.10(+0.29%)
May 17, 2017	34.53	34.59	34.26	34.27	166,838	-0.50(-1.43%)
May 16, 2017	34.87	34.87	34.73	34.76	145,471	-0.05(-0.14%)
May 15, 2017	34.72	34.82	34.72	34.81	98,781	+0.18(+0.51%)
May 12, 2017	34.67	34.67	34.61	34.64	98,628	-0.07(-0.19%)
May 11, 2017	34.69	34.71	34.55	34.71	106,825	-0.05(-0.13%)
May 10, 2017	34.71	34.76	34.69	34.75	180,167	+0.03(+0.10%)
May 09, 2017	34.81	34.83	34.68	34.72	121,475	-0.08(-0.23%)
May 08, 2017	34.79	34.81	34.73	34.80	83,851	-0.01(-0.02%)
May 05, 2017	34.67	34.81	34.64	34.81	286,482	+0.20(+0.57%)
May 04, 2017	34.65	34.65	34.52	34.61	1,485,463	+0.00(+0.00%)
May 03, 2017	34.57	34.64	34.52	34.61	107,935	-0.01(-0.04%)
May 02, 2017	34.67	34.69	34.59	34.62	86,345	-0.02(-0.05%)
May 01, 2017	34.71	34.72	34.62	34.64	124,288	-0.00(-0.01%)
Apr 28, 2017	34.79	34.79	34.61	34.64	77,601	-0.11(-0.32%)
Apr 27, 2017	34.81	34.81	34.70	34.76	96,232	+0.00(+0.00%)
Apr 26, 2017	34.82	34.93	34.76	34.76	69,570	-0.07(-0.20%)
Apr 25, 2017	34.74	34.86	34.74	34.83	118,173	+0.20(+0.58%)
Apr 24, 2017	34.62	34.68	34.56	34.63	90,299	+0.31(+0.90%)
Apr 21, 2017	34.38	34.43	34.28	34.32	115,796	-0.12(-0.34%)
Apr 20, 2017	34.25	34.48	34.24	34.43	150,823	+0.22(+0.66%)
Apr 19, 2017	34.39	34.41	34.18	34.21	143,817	-0.11(-0.33%)
Apr 18, 2017	34.28	34.36	34.25	34.32	121,622	-0.06(-0.18%)
Apr 17, 2017	34.21	34.39	34.20	34.38	101,394	+0.23(+0.67%)
Apr 13, 2017	34.33	34.40	34.16	34.16	389,402	-0.23(-0.67%)
Apr 12, 2017	34.42	34.45	34.34	34.38	118,232	-0.07(-0.19%)
Apr 11, 2017	34.44	34.45	34.24	34.45	230,036	-0.03(-0.08%)
Apr 10, 2017	34.51	34.59	34.41	34.48	322,519	+0.00(+0.01%)
Apr 07, 2017	34.48	34.60	34.44	34.48	145,191	-0.02(-0.06%)
Apr 06, 2017	34.41	34.57	34.40	34.50	180,806	+0.05(+0.16%)
Apr 05, 2017	34.64	34.79	34.42	34.44	131,336	-0.09(-0.25%)
Apr 04, 2017	34.43	34.54	34.40	34.53	114,422	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.