Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.12	62.47	62.12	62.38	97,706	+0.56(+0.90%)
Jun 29, 2023	61.38	61.82	61.29	61.82	112,834	+0.47(+0.77%)
Jun 28, 2023	61.40	61.43	61.11	61.35	300,109	-0.12(-0.19%)
Jun 27, 2023	61.12	61.55	61.03	61.46	64,981	+0.41(+0.67%)
Jun 26, 2023	60.82	61.19	60.82	61.05	84,617	+0.19(+0.31%)
Jun 23, 2023	61.07	61.21	60.80	60.86	110,347	-0.51(-0.83%)
Jun 22, 2023	61.37	61.43	61.22	61.37	96,173	-0.10(-0.16%)
Jun 21, 2023	61.41	61.71	61.18	61.47	163,291	-0.05(-0.08%)
Jun 20, 2023	61.82	61.85	61.45	61.52	100,387	-0.55(-0.88%)
Jun 16, 2023	62.36	62.49	62.06	62.07	112,546	-0.11(-0.17%)
Jun 15, 2023	61.45	62.29	61.45	62.18	164,564	+0.73(+1.19%)
Jun 14, 2023	61.61	61.75	61.12	61.44	123,954	-0.06(-0.10%)
Jun 13, 2023	61.31	61.62	61.28	61.50	247,918	+0.34(+0.56%)
Jun 12, 2023	60.93	61.16	60.82	61.16	96,803	+0.25(+0.42%)
Jun 09, 2023	60.95	61.18	60.87	60.90	135,233	-0.04(-0.06%)
Jun 08, 2023	60.77	61.02	60.59	60.94	171,111	+0.21(+0.34%)
Jun 07, 2023	60.40	60.81	60.34	60.74	117,134	+0.36(+0.60%)
Jun 06, 2023	60.26	60.43	60.15	60.38	123,059	+0.08(+0.13%)
Jun 05, 2023	60.67	60.72	60.25	60.30	156,045	-0.20(-0.32%)
Jun 02, 2023	59.82	60.62	59.81	60.49	179,626	+1.06(+1.78%)
Jun 01, 2023	59.12	59.59	58.85	59.44	141,296	+0.34(+0.58%)
May 31, 2023	59.10	59.26	58.90	59.09	173,529	-0.26(-0.45%)
May 30, 2023	59.56	59.63	59.20	59.36	231,742	-0.17(-0.28%)
May 26, 2023	59.17	59.64	59.17	59.52	291,247	+0.41(+0.70%)
May 25, 2023	59.12	59.26	58.75	59.11	346,112	+0.06(+0.10%)
May 24, 2023	59.44	59.44	59.01	59.05	270,948	-0.50(-0.84%)
May 23, 2023	59.80	60.07	59.54	59.55	175,576	-0.34(-0.57%)
May 22, 2023	60.03	60.26	59.73	59.90	367,983	-0.10(-0.16%)
May 19, 2023	60.13	60.34	59.86	59.99	181,692	-0.02(-0.03%)
May 18, 2023	59.60	60.08	59.50	60.01	274,302	+0.25(+0.42%)
May 17, 2023	59.41	59.85	59.16	59.76	109,187	+0.64(+1.09%)
May 16, 2023	59.69	59.71	59.09	59.11	99,746	-0.74(-1.24%)
May 15, 2023	59.82	59.92	59.53	59.86	80,198	+0.13(+0.21%)
May 12, 2023	59.88	59.95	59.38	59.73	86,357	+0.01(+0.02%)
May 11, 2023	59.78	59.78	59.40	59.72	124,673	-0.31(-0.52%)
May 10, 2023	60.38	60.38	59.52	60.03	109,744	+0.01(+0.02%)
May 09, 2023	59.96	60.17	59.92	60.02	148,321	-0.23(-0.39%)
May 08, 2023	60.45	60.45	60.18	60.26	83,556	-0.12(-0.19%)
May 05, 2023	59.86	60.50	59.86	60.37	149,775	+1.08(+1.83%)
May 04, 2023	59.54	59.63	59.07	59.29	136,987	-0.45(-0.75%)
May 03, 2023	60.31	60.45	59.73	59.74	234,108	-0.55(-0.91%)
May 02, 2023	61.03	61.03	59.85	60.29	100,003	-0.92(-1.50%)
May 01, 2023	61.21	61.51	61.20	61.20	94,182	-0.05(-0.08%)
Apr 28, 2023	60.58	61.25	60.53	61.25	99,136	+0.55(+0.90%)
Apr 27, 2023	60.10	60.74	59.99	60.71	67,894	+0.73(+1.22%)
Apr 26, 2023	60.47	60.47	59.88	59.97	125,795	-0.56(-0.92%)
Apr 25, 2023	61.03	61.11	60.53	60.53	109,797	-0.75(-1.23%)
Apr 24, 2023	61.11	61.29	61.10	61.28	147,526	+0.13(+0.21%)
Apr 21, 2023	61.26	61.26	60.92	61.15	248,763	+0.04(+0.06%)
Apr 20, 2023	61.08	61.27	60.92	61.12	112,580	-0.36(-0.59%)
Apr 19, 2023	61.30	61.55	61.25	61.48	93,006	-0.02(-0.03%)
Apr 18, 2023	61.57	61.63	61.29	61.50	95,588	+0.07(+0.11%)
Apr 17, 2023	61.21	61.44	61.07	61.43	95,732	+0.23(+0.38%)
Apr 14, 2023	61.27	61.56	60.89	61.19	107,382	-0.08(-0.13%)
Apr 13, 2023	60.89	61.32	60.73	61.27	59,661	+0.47(+0.77%)
Apr 12, 2023	61.19	61.24	60.71	60.80	72,461	-0.12(-0.19%)
Apr 11, 2023	60.90	61.12	60.83	60.92	108,273	+0.15(+0.24%)
Apr 10, 2023	60.43	60.77	60.36	60.77	85,876	+0.12(+0.19%)
Apr 06, 2023	60.61	60.75	60.46	60.66	88,660	+0.08(+0.13%)
Apr 05, 2023	60.29	60.61	60.29	60.58	192,521	+0.25(+0.42%)
Apr 04, 2023	60.80	60.82	60.15	60.33	88,238	-0.42(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.