Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.74	20.76	20.74	20.75	12,664	-0.13(-0.63%)
Jun 29, 2016	20.88	20.88	20.88	20.88	163	+0.31(+1.50%)
Jun 28, 2016	20.61	20.61	20.57	20.57	2,971	-0.08(-0.37%)
Jun 27, 2016	20.64	20.72	20.64	20.65	1,534	-0.14(-0.69%)
Jun 24, 2016	20.92	20.92	20.78	20.79	18,582	-0.15(-0.72%)
Jun 23, 2016	20.90	20.94	20.86	20.94	3,659	+0.20(+0.98%)
Jun 21, 2016	20.77	20.92	20.74	20.74	1	+0.05(+0.22%)
Jun 20, 2016	20.69	20.69	20.69	20.69	1,202	-0.07(-0.35%)
Jun 17, 2016	20.71	20.84	20.69	20.77	5,867	+0.07(+0.34%)
Jun 16, 2016	20.78	20.80	20.70	20.70	4,211	-0.03(-0.13%)
Jun 15, 2016	20.75	20.78	20.72	20.72	1,447	-0.00(-0.00%)
Jun 14, 2016	20.72	20.73	20.72	20.72	1,231	-0.01(-0.05%)
Jun 13, 2016	20.76	20.77	20.72	20.73	4,613	+0.02(+0.08%)
Jun 10, 2016	20.72	20.72	20.71	20.71	2,016	+0.06(+0.30%)
Jun 09, 2016	20.57	20.67	20.46	20.65	8,151	-0.06(-0.30%)
Jun 08, 2016	20.78	20.78	20.63	20.71	15,138	+0.05(+0.27%)
Jun 07, 2016	20.67	20.67	20.63	20.66	2,085	+0.03(+0.16%)
Jun 06, 2016	20.56	20.84	20.56	20.63	19,887	+0.00(+0.00%)
Jun 03, 2016	20.54	20.70	20.54	20.63	24,144	+0.03(+0.13%)
Jun 02, 2016	20.65	20.67	20.60	20.60	6,964	-0.01(-0.04%)
Jun 01, 2016	20.59	20.72	20.59	20.61	8,914	-0.02(-0.11%)
May 31, 2016	20.56	20.63	20.47	20.63	1,214	+0.05(+0.25%)
May 27, 2016	20.63	20.58	20.58	20.58	4,204	-0.00(-0.01%)
May 26, 2016	20.58	20.63	20.58	20.58	3,417	+0.00(+0.00%)
May 25, 2016	20.49	20.68	20.49	20.58	4,671	+0.02(+0.09%)
May 24, 2016	20.63	20.83	20.56	20.56	30,843	+0.02(+0.09%)
May 23, 2016	20.55	20.61	20.53	20.55	12,599	-0.02(-0.09%)
May 20, 2016	20.63	20.67	20.56	20.56	21,749	+0.08(+0.39%)
May 19, 2016	20.66	20.81	20.49	20.49	55,187	-0.15(-0.72%)
May 18, 2016	20.66	20.66	20.47	20.63	36,003	+0.07(+0.34%)
May 17, 2016	20.46	20.57	20.46	20.56	19,380	+0.10(+0.47%)
May 16, 2016	20.47	20.58	20.47	20.47	13,655	+0.00(+0.00%)
May 13, 2016	20.49	20.53	20.47	20.47	5,881	-0.01(-0.03%)
May 12, 2016	20.55	20.55	20.47	20.47	7,129	-0.06(-0.27%)
May 11, 2016	20.54	20.69	20.53	20.53	39,297	+0.07(+0.34%)
May 10, 2016	20.63	20.71	20.46	20.46	74,440	-0.14(-0.66%)
May 09, 2016	20.63	20.66	20.51	20.59	12,291	-0.02(-0.11%)
May 06, 2016	20.53	20.76	20.37	20.62	64,634	+0.05(+0.26%)
May 05, 2016	20.51	20.78	20.49	20.56	96,217	-0.02(-0.09%)
May 04, 2016	20.67	20.67	20.53	20.58	44,083	-0.10(-0.47%)
May 03, 2016	20.63	20.81	20.53	20.68	61,080	+0.18(+0.86%)
May 02, 2016	20.57	20.59	20.50	20.50	22,757	-0.10(-0.47%)
Apr 29, 2016	20.44	20.68	20.42	20.60	63,561	+0.11(+0.52%)
Apr 28, 2016	20.40	20.59	20.16	20.49	19,373	+0.12(+0.60%)
Apr 27, 2016	20.38	20.38	20.33	20.37	17,654	+0.03(+0.13%)
Apr 26, 2016	20.40	20.40	20.30	20.34	3,442	+0.01(+0.04%)
Apr 25, 2016	20.37	20.46	20.34	20.34	5,701	-0.13(-0.65%)
Apr 22, 2016	20.42	20.54	20.33	20.47	9,401	+0.15(+0.75%)
Apr 21, 2016	20.39	20.49	20.32	20.32	8,967	-0.03(-0.15%)
Apr 20, 2016	20.40	20.40	20.33	20.35	12,695	-0.04(-0.19%)
Apr 19, 2016	20.40	20.59	20.35	20.39	29,013	-0.03(-0.13%)
Apr 18, 2016	20.43	20.50	20.32	20.41	53,799	-0.03(-0.13%)
Apr 15, 2016	20.35	20.60	20.25	20.44	42,812	+0.06(+0.30%)
Apr 14, 2016	20.33	20.43	20.33	20.38	33,351	+0.02(+0.09%)
Apr 13, 2016	20.41	20.45	20.27	20.36	67,276	+0.09(+0.43%)
Apr 12, 2016	20.27	20.31	20.21	20.27	43,079	+0.01(+0.04%)
Apr 11, 2016	20.27	20.53	20.24	20.27	62,075	+0.01(+0.04%)
Apr 08, 2016	20.26	20.30	20.19	20.26	37,953	-0.04(-0.17%)
Apr 07, 2016	20.22	20.54	20.20	20.29	90,963	+0.08(+0.39%)
Apr 06, 2016	20.04	20.23	20.04	20.21	18,967	+0.04(+0.17%)
Apr 05, 2016	20.26	20.28	20.17	20.18	30,051	-0.19(-0.95%)
Apr 04, 2016	20.24	20.46	20.17	20.37	20,810	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.