Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.51	22.51	22.48	22.48	5,300	-0.09(-0.39%)
Jun 29, 2017	22.43	22.70	22.32	22.57	29,069	+0.24(+1.06%)
Jun 28, 2017	22.34	22.36	22.31	22.33	10,521	+0.04(+0.20%)
Jun 27, 2017	22.30	22.31	22.28	22.29	3,679	+0.03(+0.12%)
Jun 26, 2017	22.33	22.33	22.22	22.26	17,518	-0.07(-0.31%)
Jun 23, 2017	22.32	22.36	22.30	22.33	12,169	-0.01(-0.03%)
Jun 22, 2017	22.35	22.36	22.30	22.34	3,667	-0.07(-0.29%)
Jun 21, 2017	22.46	22.57	22.40	22.40	15,041	-0.05(-0.24%)
Jun 20, 2017	22.46	22.47	22.44	22.46	17,535	-0.02(-0.10%)
Jun 19, 2017	22.53	22.54	22.39	22.48	11,312	-0.10(-0.45%)
Jun 16, 2017	22.70	22.73	22.58	22.58	9,483	-0.08(-0.36%)
Jun 15, 2017	22.79	22.81	22.67	22.67	14,808	-0.13(-0.59%)
Jun 14, 2017	22.78	22.80	22.77	22.80	2,299	+0.04(+0.16%)
Jun 13, 2017	22.76	22.79	22.75	22.76	4,229	-0.01(-0.05%)
Jun 12, 2017	22.77	22.81	22.65	22.77	14,243	-0.08(-0.35%)
Jun 09, 2017	22.91	22.91	22.85	22.85	11,285	-0.04(-0.19%)
Jun 08, 2017	22.88	22.90	22.88	22.90	7,561	-0.07(-0.31%)
Jun 07, 2017	22.93	22.97	22.93	22.97	6,307	+0.00(+0.00%)
Jun 06, 2017	22.97	22.97	22.93	22.97	9,064	+0.00(+0.00%)
Jun 05, 2017	22.92	22.97	22.92	22.97	19,422	+0.07(+0.29%)
Jun 02, 2017	22.91	22.91	22.85	22.90	4,457	+0.05(+0.21%)
Jun 01, 2017	22.87	22.92	22.84	22.85	13,324	-0.06(-0.25%)
May 31, 2017	22.92	22.92	22.86	22.91	5,428	-0.01(-0.06%)
May 30, 2017	22.91	22.93	22.91	22.92	3,287	-0.02(-0.08%)
May 26, 2017	22.87	22.98	22.87	22.94	8,582	+0.01(+0.03%)
May 25, 2017	22.90	22.97	22.88	22.93	11,536	+0.01(+0.04%)
May 24, 2017	22.97	23.03	22.88	22.92	6,982	+0.05(+0.23%)
May 23, 2017	22.84	22.98	22.84	22.87	13,715	-0.03(-0.12%)
May 22, 2017	22.83	22.90	22.83	22.90	5,095	-0.03(-0.12%)
May 19, 2017	22.85	22.92	22.77	22.92	17,719	+0.06(+0.27%)
May 18, 2017	22.96	22.96	22.82	22.86	5,022	-0.02(-0.08%)
May 17, 2017	22.95	22.95	22.88	22.88	13,738	-0.06(-0.27%)
May 16, 2017	22.91	22.94	22.91	22.94	2,326	+0.06(+0.27%)
May 15, 2017	22.88	22.96	22.88	22.88	3,229	-0.05(-0.23%)
May 12, 2017	22.89	23.05	22.89	22.93	19,426	-0.01(-0.04%)
May 11, 2017	22.88	22.95	22.88	22.94	15,506	-0.09(-0.38%)
May 10, 2017	23.05	23.05	22.88	23.03	5,912	+0.08(+0.35%)
May 09, 2017	22.77	22.95	22.77	22.95	118,243	+0.04(+0.15%)
May 08, 2017	22.92	22.92	22.89	22.91	9,080	-0.02(-0.08%)
May 05, 2017	22.88	22.95	22.88	22.93	4,295	+0.05(+0.23%)
May 04, 2017	22.91	22.91	22.88	22.88	5,991	-0.09(-0.38%)
May 03, 2017	22.88	22.97	22.87	22.97	25,980	+0.15(+0.66%)
May 02, 2017	22.88	22.99	22.81	22.82	44,243	-0.10(-0.42%)
May 01, 2017	22.75	22.92	22.75	22.91	9,508	+0.11(+0.48%)
Apr 28, 2017	22.88	22.89	22.78	22.80	7,472	-0.07(-0.32%)
Apr 27, 2017	22.91	22.92	22.88	22.88	7,319	-0.01(-0.04%)
Apr 26, 2017	22.79	22.89	22.79	22.89	206,781	+0.06(+0.27%)
Apr 25, 2017	22.73	22.93	22.70	22.83	31,781	+0.07(+0.30%)
Apr 24, 2017	22.61	22.80	22.61	22.76	9,758	+0.04(+0.16%)
Apr 21, 2017	22.70	22.81	22.67	22.72	13,913	-0.04(-0.17%)
Apr 20, 2017	22.88	22.91	22.63	22.76	6,933	-0.03(-0.14%)
Apr 19, 2017	22.82	22.82	22.79	22.79	4,578	+0.10(+0.43%)
Apr 18, 2017	22.80	22.82	22.61	22.69	12,699	-0.12(-0.54%)
Apr 17, 2017	22.88	22.89	22.76	22.82	7,405	+0.01(+0.04%)
Apr 13, 2017	22.83	22.88	22.81	22.81	13,107	-0.04(-0.19%)
Apr 12, 2017	22.88	22.92	22.85	22.85	29,386	-0.08(-0.35%)
Apr 11, 2017	22.93	22.93	22.89	22.93	6,461	+0.04(+0.19%)
Apr 10, 2017	22.89	22.93	22.88	22.89	18,160	-0.04(-0.16%)
Apr 07, 2017	22.94	22.97	22.90	22.92	8,094	-0.05(-0.22%)
Apr 06, 2017	22.91	22.97	22.91	22.97	11,375	+0.02(+0.08%)
Apr 05, 2017	22.90	22.97	22.88	22.96	15,847	+0.05(+0.22%)
Apr 04, 2017	22.90	22.95	22.90	22.90	4,478	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.