Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.04	21.04	20.86	21.04	3,242	+0.06(+0.27%)
Jun 29, 2020	20.11	20.99	20.11	20.99	3,016	+0.32(+1.56%)
Jun 26, 2020	19.54	20.66	19.54	20.66	1,568	-0.32(-1.54%)
Jun 25, 2020	20.99	20.99	20.99	20.99	130	-0.11(-0.50%)
Jun 24, 2020	21.14	21.16	20.60	21.09	14,274	+0.03(+0.14%)
Jun 23, 2020	21.03	21.18	21.02	21.06	5,308	+1.51(+7.73%)
Jun 22, 2020	19.55	19.55	19.55	19.55	139	-0.81(-3.99%)
Jun 19, 2020	20.51	20.89	19.64	20.36	1,464	-0.69(-3.29%)
Jun 18, 2020	21.06	21.06	21.06	21.06	15	-0.05(-0.23%)
Jun 17, 2020	20.67	21.81	20.67	21.11	10,365	+0.08(+0.36%)
Jun 16, 2020	20.94	21.03	20.86	21.03	6,392	+0.40(+1.92%)
Jun 15, 2020	19.31	20.63	19.31	20.63	1,783	-0.11(-0.55%)
Jun 12, 2020	20.66	20.78	20.40	20.75	12,237	-0.30(-1.43%)
Jun 11, 2020	19.45	21.05	19.45	21.05	2,684	-0.55(-2.55%)
Jun 10, 2020	21.66	21.70	21.33	21.60	19,364	-0.13(-0.62%)
Jun 09, 2020	21.47	21.80	20.76	21.73	37,831	+0.97(+4.66%)
Jun 08, 2020	21.48	21.48	20.64	20.77	1,186	-0.50(-2.36%)
Jun 05, 2020	19.33	21.76	19.33	21.27	13,597	+1.25(+6.26%)
Jun 04, 2020	17.99	20.02	17.99	20.02	25,808	+0.31(+1.58%)
Jun 03, 2020	18.94	19.70	18.84	19.70	10,133	+0.67(+3.53%)
Jun 02, 2020	18.94	19.03	17.50	19.03	3,578	+0.44(+2.34%)
Jun 01, 2020	18.18	18.82	18.18	18.60	2,453	+0.13(+0.72%)
May 29, 2020	18.45	18.54	18.18	18.46	51,773	+0.07(+0.39%)
May 28, 2020	18.56	18.86	17.01	18.39	2,529	+0.16(+0.86%)
May 27, 2020	17.85	18.29	17.85	18.23	3,188	+0.29(+1.63%)
May 26, 2020	17.92	17.98	17.78	17.94	5,277	+0.40(+2.26%)
May 22, 2020	17.26	17.54	17.26	17.54	3,974	-0.39(-2.19%)
May 21, 2020	17.82	17.94	17.75	17.94	6,649	+0.16(+0.88%)
May 20, 2020	17.89	18.01	17.30	17.78	20,575	+0.03(+0.20%)
May 19, 2020	17.46	17.74	17.17	17.74	12,647	-0.02(-0.11%)
May 18, 2020	17.78	17.97	16.86	17.76	20,597	+0.20(+1.14%)
May 15, 2020	17.47	17.74	17.47	17.56	6,903	-0.21(-1.19%)
May 14, 2020	17.74	17.84	17.74	17.77	9,957	-0.16(-0.89%)
May 13, 2020	18.31	18.31	17.83	17.94	4,833	-0.59(-3.20%)
May 12, 2020	18.43	18.66	18.43	18.53	6,377	+0.22(+1.19%)
May 11, 2020	18.50	18.50	17.55	18.31	16,064	-0.44(-2.34%)
May 08, 2020	18.72	18.88	18.57	18.75	9,622	+0.12(+0.64%)
May 07, 2020	18.46	18.79	17.97	18.63	14,750	-0.06(-0.30%)
May 06, 2020	18.67	18.69	18.67	18.69	1,163	-0.11(-0.58%)
May 05, 2020	18.64	18.83	18.64	18.80	13,356	+0.18(+0.95%)
May 04, 2020	18.19	18.64	18.08	18.62	11,173	+0.07(+0.36%)
May 01, 2020	18.64	18.70	18.37	18.55	10,982	-0.42(-2.19%)
Apr 30, 2020	18.92	18.97	18.83	18.97	1,066	+0.01(+0.08%)
Apr 29, 2020	18.45	19.03	18.07	18.95	9,134	+0.42(+2.24%)
Apr 28, 2020	18.55	18.62	18.53	18.54	6,146	+0.24(+1.33%)
Apr 27, 2020	18.15	18.33	17.45	18.29	12,502	+0.28(+1.57%)
Apr 24, 2020	18.06	18.20	16.78	18.01	21,546	-0.30(-1.62%)
Apr 23, 2020	17.46	18.35	17.46	18.31	4,199	+0.78(+4.45%)
Apr 22, 2020	17.08	17.53	17.07	17.53	3,591	+0.17(+0.99%)
Apr 21, 2020	16.06	17.45	15.24	17.36	3,247	-0.49(-2.73%)
Apr 20, 2020	17.52	18.60	17.52	17.85	10,708	-0.18(-0.98%)
Apr 17, 2020	18.18	18.36	18.02	18.02	21,860	+0.08(+0.43%)
Apr 16, 2020	18.17	18.26	17.81	17.95	8,167	-0.46(-2.49%)
Apr 15, 2020	18.23	18.41	17.85	18.40	9,303	+0.23(+1.26%)
Apr 14, 2020	17.37	18.50	17.34	18.18	16,562	+0.29(+1.60%)
Apr 13, 2020	17.74	18.54	17.74	17.89	41,853	-0.38(-2.09%)
Apr 09, 2020	17.35	18.27	17.26	18.27	74,157	+1.20(+7.06%)
Apr 08, 2020	16.99	17.17	16.73	17.07	3,851	+0.73(+4.45%)
Apr 07, 2020	14.09	16.76	14.04	16.34	116,351	+2.31(+16.46%)
Apr 06, 2020	12.71	14.08	12.71	14.03	17,026	+0.71(+5.34%)
Apr 03, 2020	13.41	13.62	12.44	13.32	10,982	-0.03(-0.21%)
Apr 02, 2020	13.36	13.39	13.06	13.35	10,117	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.