Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.62 | 24.62 | 24.36 | 24.43 | 5,660 | +0.18(+0.74%) |
Jun 29, 2023 | 24.27 | 24.27 | 24.10 | 24.25 | 1,499 | +0.14(+0.56%) |
Jun 28, 2023 | 23.92 | 24.12 | 23.83 | 24.12 | 16,293 | -0.04(-0.16%) |
Jun 27, 2023 | 24.12 | 24.16 | 24.02 | 24.15 | 2,239 | +0.25(+1.05%) |
Jun 26, 2023 | 23.99 | 24.07 | 23.90 | 23.90 | 951 | +0.09(+0.37%) |
Jun 23, 2023 | 23.87 | 23.95 | 23.82 | 23.82 | 4,101 | -0.18(-0.75%) |
Jun 22, 2023 | 24.08 | 24.08 | 24.00 | 24.00 | 456 | -0.27(-1.10%) |
Jun 21, 2023 | 24.15 | 24.47 | 24.15 | 24.26 | 3,304 | +0.05(+0.19%) |
Jun 20, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 250 | -0.31(-1.26%) |
Jun 16, 2023 | 24.39 | 24.53 | 24.35 | 24.52 | 7,976 | +0.04(+0.15%) |
Jun 15, 2023 | 24.40 | 24.49 | 24.22 | 24.49 | 883 | +0.62(+2.59%) |
May 08, 2023 | 23.95 | 24.20 | 23.75 | 23.87 | 3,242 | +0.01(+0.05%) |
May 05, 2023 | 23.85 | 23.92 | 23.67 | 23.86 | 4,242 | +0.42(+1.79%) |
May 04, 2023 | 23.20 | 23.58 | 23.20 | 23.44 | 4,783 | -0.22(-0.93%) |
May 03, 2023 | 24.12 | 24.14 | 23.66 | 23.66 | 4,024 | -0.31(-1.29%) |
May 02, 2023 | 24.36 | 24.36 | 23.76 | 23.97 | 3,195 | -0.58(-2.37%) |
May 01, 2023 | 24.72 | 24.73 | 24.44 | 24.55 | 2,840 | +0.06(+0.23%) |
Apr 28, 2023 | 24.32 | 24.62 | 24.16 | 24.49 | 8,129 | +0.34(+1.39%) |
Apr 27, 2023 | 24.14 | 24.26 | 24.14 | 24.16 | 3,102 | +0.14(+0.60%) |
Apr 26, 2023 | 24.25 | 24.25 | 23.83 | 24.01 | 4,197 | -0.28(-1.15%) |
Apr 25, 2023 | 24.43 | 24.43 | 24.14 | 24.29 | 477 | -0.25(-1.00%) |
Apr 24, 2023 | 24.35 | 24.57 | 24.35 | 24.54 | 2,202 | +0.10(+0.43%) |
Apr 21, 2023 | 24.35 | 24.44 | 24.03 | 24.43 | 5,278 | -0.07(-0.27%) |
Apr 20, 2023 | 24.32 | 24.50 | 24.32 | 24.50 | 604 | -0.17(-0.70%) |
Apr 19, 2023 | 24.66 | 24.67 | 24.53 | 24.67 | 7,930 | -0.17(-0.68%) |
Apr 18, 2023 | 24.67 | 24.84 | 24.62 | 24.84 | 3,830 | -0.05(-0.21%) |
Apr 17, 2023 | 24.90 | 24.97 | 24.49 | 24.89 | 9,175 | +0.12(+0.48%) |
Apr 14, 2023 | 24.96 | 24.96 | 24.53 | 24.77 | 4,321 | -0.10(-0.39%) |
Apr 13, 2023 | 24.78 | 25.06 | 24.78 | 24.87 | 3,053 | +0.14(+0.56%) |
Apr 12, 2023 | 24.98 | 24.98 | 24.73 | 24.73 | 2,984 | -0.12(-0.49%) |
Apr 11, 2023 | 24.76 | 25.10 | 24.76 | 24.85 | 2,774 | +0.21(+0.84%) |
Apr 10, 2023 | 24.66 | 24.67 | 24.55 | 24.65 | 2,858 | +0.29(+1.17%) |
Apr 06, 2023 | 24.67 | 24.74 | 24.36 | 24.36 | 5,433 | -0.21(-0.87%) |
Apr 05, 2023 | 24.52 | 24.57 | 24.35 | 24.57 | 1,285 | +0.22(+0.91%) |
Apr 04, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 97 | +0.16(+0.68%) |