Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.17	36.46	35.85	36.03	133,647	+0.10(+0.27%)
Jun 29, 2017	36.41	36.54	35.62	35.93	92,011	-0.24(-0.68%)
Jun 28, 2017	35.35	36.34	35.35	36.18	159,337	+1.11(+3.18%)
Jun 27, 2017	35.53	35.95	35.01	35.06	203,271	-0.50(-1.40%)
Jun 26, 2017	35.67	36.20	35.04	35.56	223,931	+0.19(+0.52%)
Jun 23, 2017	35.12	35.41	34.62	35.38	874,585	+0.25(+0.72%)
Jun 22, 2017	35.00	35.38	34.74	35.12	205,389	+0.21(+0.59%)
Jun 21, 2017	36.53	36.53	34.84	34.92	238,128	-1.56(-4.29%)
Jun 20, 2017	37.42	37.95	36.40	36.48	135,830	-1.23(-3.26%)
Jun 19, 2017	38.14	38.32	37.44	37.71	150,949	-0.08(-0.21%)
Jun 16, 2017	37.61	38.26	37.39	37.79	288,483	-0.16(-0.41%)
Jun 15, 2017	36.90	38.08	36.90	37.95	134,528	+0.39(+1.04%)
Jun 14, 2017	38.80	38.80	37.44	37.55	161,262	-1.13(-2.93%)
Jun 13, 2017	38.96	38.98	38.39	38.69	181,565	-0.26(-0.68%)
Jun 12, 2017	39.03	39.72	38.72	38.95	219,221	-0.07(-0.18%)
Jun 09, 2017	37.70	39.15	37.63	39.02	362,507	+1.44(+3.82%)
Jun 08, 2017	36.52	37.94	36.35	37.58	150,725	+1.09(+3.00%)
Jun 07, 2017	37.26	37.52	36.10	36.49	163,157	-0.69(-1.87%)
Jun 06, 2017	36.92	37.58	36.72	37.18	190,583	-0.13(-0.34%)
Jun 05, 2017	37.61	37.74	37.23	37.31	136,467	-0.45(-1.19%)
Jun 02, 2017	36.67	38.38	36.67	37.76	232,144	+1.12(+3.07%)
Jun 01, 2017	36.64	36.80	36.19	36.64	356,840	+0.17(+0.46%)
May 31, 2017	36.46	36.93	35.76	36.47	182,954	-0.07(-0.19%)
May 30, 2017	36.71	37.15	36.19	36.54	109,314	-0.39(-1.06%)
May 26, 2017	37.20	37.31	36.73	36.93	121,295	-0.39(-1.05%)
May 25, 2017	37.68	37.79	36.87	37.32	112,269	-0.14(-0.37%)
May 24, 2017	37.98	38.21	36.91	37.46	166,359	-0.45(-1.19%)
May 23, 2017	37.81	38.01	37.38	37.91	127,741	+0.24(+0.65%)
May 22, 2017	37.54	37.78	37.20	37.66	96,926	+0.32(+0.86%)
May 19, 2017	36.99	37.67	36.89	37.34	121,166	+0.59(+1.59%)
May 18, 2017	36.83	37.35	36.23	36.75	169,019	-0.13(-0.34%)
May 17, 2017	37.79	37.55	36.74	36.88	226,807	-0.91(-2.40%)
May 16, 2017	37.61	37.94	37.49	37.79	135,567	+0.13(+0.34%)
May 15, 2017	37.56	38.26	37.51	37.66	111,390	+0.41(+1.10%)
May 12, 2017	37.28	37.49	36.99	37.25	192,207	-0.16(-0.42%)
May 11, 2017	37.06	37.55	36.54	37.41	217,609	+0.16(+0.42%)
May 10, 2017	37.32	37.57	37.10	37.25	224,152	-0.09(-0.24%)
May 09, 2017	37.30	37.85	37.06	37.34	152,180	+0.13(+0.34%)
May 08, 2017	36.43	37.65	36.26	37.21	309,166	+0.78(+2.15%)
May 05, 2017	35.30	36.61	35.30	36.43	226,138	+1.36(+3.87%)
May 04, 2017	35.98	36.03	34.98	35.07	350,811	-0.66(-1.86%)
May 03, 2017	34.64	36.35	34.64	35.74	295,258	+0.56(+1.58%)
May 02, 2017	35.71	36.01	34.80	35.18	198,147	-0.50(-1.40%)
May 01, 2017	35.40	35.85	35.07	35.68	154,498	+0.37(+1.05%)
Apr 28, 2017	35.55	35.78	35.26	35.31	159,954	-0.22(-0.63%)
Apr 27, 2017	35.93	35.93	35.39	35.53	127,211	-0.26(-0.74%)
Apr 26, 2017	35.75	36.39	35.54	35.80	179,457	+0.04(+0.11%)
Apr 25, 2017	35.81	36.30	35.52	35.76	311,367	+0.10(+0.27%)
Apr 24, 2017	35.43	36.03	35.28	35.66	222,481	+1.02(+2.93%)
Apr 21, 2017	34.99	35.19	34.19	34.64	297,434	-0.47(-1.34%)
Apr 20, 2017	34.27	35.22	34.27	35.11	139,594	+1.07(+3.16%)
Apr 19, 2017	33.94	34.49	33.84	34.04	137,529	+0.30(+0.90%)
Apr 18, 2017	33.28	33.90	33.28	33.73	146,036	+0.17(+0.49%)
Apr 17, 2017	32.97	33.61	32.86	33.57	91,699	+0.72(+2.20%)
Apr 13, 2017	33.78	33.92	32.76	32.85	142,525	-1.06(-3.14%)
Apr 12, 2017	35.22	35.55	33.75	33.91	114,656	-1.40(-3.96%)
Apr 11, 2017	34.50	35.34	34.19	35.31	203,576	+0.74(+2.15%)
Apr 10, 2017	34.14	34.84	34.09	34.56	120,233	+0.58(+1.70%)
Apr 07, 2017	33.84	34.17	33.57	33.99	132,871	+0.07(+0.20%)
Apr 06, 2017	33.11	34.13	32.89	33.92	118,895	+0.85(+2.57%)
Apr 05, 2017	33.40	34.20	32.82	33.07	209,884	-0.08(-0.24%)
Apr 04, 2017	32.86	33.35	32.81	33.15	107,229	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.