Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.57	53.91	53.37	53.91	362,753	+0.72(+1.34%)
Jun 26, 2013	53.04	53.39	52.83	53.19	178,396	+0.62(+1.18%)
Jun 25, 2013	52.57	52.86	52.38	52.57	117,456	-0.11(-0.22%)
Jun 24, 2013	52.50	52.86	52.41	52.69	359,809	-0.31(-0.59%)
Jun 21, 2013	53.69	53.85	53.00	53.00	341,508	-0.73(-1.35%)
Jun 20, 2013	54.10	54.10	53.24	53.73	639,424	-0.99(-1.81%)
Jun 19, 2013	55.57	55.71	54.67	54.71	92,280	-0.75(-1.36%)
Jun 18, 2013	55.36	55.66	55.31	55.47	48,384	-0.08(-0.15%)
Jun 17, 2013	55.88	56.12	55.48	55.55	68,252	-0.37(-0.66%)
Jun 14, 2013	55.90	56.05	55.86	55.92	51,986	+0.27(+0.49%)
Jun 13, 2013	55.36	55.85	55.26	55.64	120,113	+0.48(+0.87%)
Jun 12, 2013	55.52	55.72	55.16	55.16	56,007	-0.45(-0.81%)
Jun 11, 2013	55.10	55.66	54.98	55.61	88,380	+0.15(+0.27%)
Jun 10, 2013	55.54	55.79	55.38	55.46	180,916	-0.51(-0.91%)
Jun 07, 2013	56.14	56.40	55.95	55.97	82,464	-0.46(-0.81%)
Jun 06, 2013	56.25	56.80	56.00	56.43	67,147	+0.20(+0.35%)
Jun 05, 2013	56.01	56.32	55.95	56.23	63,299	+0.23(+0.41%)
Jun 04, 2013	56.26	56.26	55.88	56.00	116,001	-0.30(-0.54%)
Jun 03, 2013	56.11	56.74	55.83	56.31	160,512	+0.16(+0.28%)
May 31, 2013	56.55	56.55	55.91	56.15	186,451	-0.42(-0.75%)
May 30, 2013	56.68	56.89	56.52	56.57	81,567	-0.04(-0.08%)
May 29, 2013	56.45	56.69	56.40	56.62	90,098	+0.12(+0.21%)
May 28, 2013	57.30	57.33	56.48	56.50	121,508	-0.90(-1.56%)
May 24, 2013	57.46	57.75	57.39	57.39	50,541	-0.03(-0.04%)
May 23, 2013	57.61	57.61	57.15	57.42	51,758	+0.09(+0.17%)
May 22, 2013	57.97	58.28	57.31	57.32	81,629	-0.65(-1.12%)
May 21, 2013	57.57	57.97	57.44	57.97	111,063	+0.38(+0.66%)
May 20, 2013	57.78	57.85	57.59	57.59	296,333	-0.23(-0.40%)
May 17, 2013	58.00	58.10	57.68	57.83	65,590	-0.40(-0.69%)
May 16, 2013	58.12	58.41	57.92	58.23	85,296	+0.47(+0.81%)
May 15, 2013	57.79	58.03	57.43	57.76	71,139	-0.13(-0.23%)
May 13, 2013	57.98	58.14	57.86	57.90	101,586	-0.41(-0.70%)
May 10, 2013	58.65	58.75	58.03	58.31	51,524	-0.49(-0.84%)
May 09, 2013	58.97	59.16	58.79	58.80	67,990	-0.03(-0.04%)
May 08, 2013	58.73	58.97	58.71	58.82	140,292	+0.03(+0.04%)
May 07, 2013	58.74	58.91	58.70	58.80	176,909	-0.14(-0.24%)
May 06, 2013	59.11	59.26	58.79	58.94	321,418	-0.28(-0.48%)
May 03, 2013	59.51	59.52	59.17	59.22	198,648	-0.82(-1.37%)
May 02, 2013	60.08	60.08	59.81	60.04	98,772	+0.16(+0.26%)
May 01, 2013	59.71	60.06	59.69	59.88	75,280	+0.31(+0.52%)
Apr 30, 2013	59.78	59.79	59.45	59.57	163,736	+0.05(+0.08%)
Apr 29, 2013	59.75	59.79	59.50	59.52	147,475	-0.14(-0.23%)
Apr 26, 2013	59.58	59.71	59.54	59.66	63,091	+0.37(+0.63%)
Apr 25, 2013	59.11	59.32	59.11	59.29	59,888	-0.08(-0.14%)
Apr 24, 2013	59.33	59.42	59.20	59.37	67,581	+0.08(+0.13%)
Apr 23, 2013	59.58	59.58	59.27	59.29	141,589	-0.11(-0.19%)
Apr 22, 2013	59.37	59.49	59.31	59.41	117,318	+0.04(+0.06%)
Apr 19, 2013	59.41	59.41	59.28	59.37	18,076	-0.08(-0.14%)
Apr 18, 2013	59.29	59.50	59.29	59.45	177,774	+0.13(+0.22%)
Apr 17, 2013	59.22	59.48	59.15	59.32	65,341	+0.14(+0.24%)
Apr 16, 2013	59.11	59.24	59.04	59.17	115,169	-0.16(-0.28%)
Apr 15, 2013	59.16	59.39	59.04	59.34	150,032	+0.28(+0.48%)
Apr 12, 2013	58.92	59.07	58.77	59.06	63,748	+0.58(+1.00%)
Apr 11, 2013	58.57	58.57	58.40	58.47	180,551	+0.02(+0.03%)
Apr 10, 2013	58.66	58.66	58.39	58.45	277,650	-0.47(-0.80%)
Apr 09, 2013	59.08	59.11	58.83	58.92	159,488	-0.06(-0.11%)
Apr 08, 2013	59.12	59.24	58.85	58.99	183,043	-0.02(-0.03%)
Apr 05, 2013	59.11	59.29	59.00	59.00	81,586	+0.77(+1.33%)
Apr 04, 2013	57.99	58.27	57.91	58.23	75,606	+0.46(+0.79%)
Apr 03, 2013	57.61	57.85	57.50	57.78	72,153	+0.44(+0.76%)
Apr 02, 2013	57.46	57.48	57.28	57.34	69,656	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.