Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 91.39 | 91.78 | 91.34 | 91.35 | 233,565 | +0.18(+0.19%) |
Jun 29, 2021 | 90.82 | 91.21 | 90.82 | 91.18 | 367,655 | +0.20(+0.22%) |
Jun 28, 2021 | 90.73 | 91.24 | 90.73 | 90.97 | 272,005 | +0.60(+0.67%) |
Jun 25, 2021 | 90.92 | 91.09 | 89.98 | 90.37 | 353,575 | -0.54(-0.59%) |
Jun 24, 2021 | 90.83 | 91.10 | 90.81 | 90.91 | 333,742 | +0.16(+0.18%) |
Jun 23, 2021 | 90.73 | 90.93 | 90.54 | 90.75 | 3,200,297 | -0.20(-0.21%) |
Jun 22, 2021 | 90.17 | 91.00 | 90.15 | 90.95 | 348,560 | +0.15(+0.17%) |
Jun 21, 2021 | 91.39 | 91.39 | 90.52 | 90.79 | 4,690,603 | -1.13(-1.23%) |
Jun 18, 2021 | 91.19 | 92.17 | 91.02 | 91.93 | 2,578,337 | +1.30(+1.44%) |
Jun 17, 2021 | 90.10 | 91.60 | 90.09 | 90.63 | 239,006 | +0.98(+1.09%) |
Jun 16, 2021 | 89.86 | 90.17 | 89.25 | 89.65 | 184,731 | -0.15(-0.17%) |
Jun 15, 2021 | 89.57 | 89.80 | 89.45 | 89.80 | 491,668 | +0.05(+0.06%) |
Jun 14, 2021 | 90.17 | 90.22 | 89.62 | 89.75 | 228,857 | -0.58(-0.64%) |
Jun 11, 2021 | 90.34 | 90.39 | 90.06 | 90.33 | 234,264 | +0.02(+0.02%) |
Jun 10, 2021 | 89.38 | 90.33 | 89.37 | 90.31 | 331,414 | +0.53(+0.59%) |
Jun 09, 2021 | 89.76 | 90.00 | 89.56 | 89.78 | 272,920 | +0.64(+0.72%) |
Jun 08, 2021 | 89.15 | 89.24 | 88.68 | 89.14 | 438,038 | +0.56(+0.63%) |
Jun 07, 2021 | 88.68 | 88.77 | 88.52 | 88.58 | 301,871 | -0.24(-0.27%) |
Jun 04, 2021 | 88.13 | 88.82 | 88.06 | 88.82 | 302,165 | +1.07(+1.22%) |
Jun 03, 2021 | 87.98 | 87.99 | 87.69 | 87.74 | 542,620 | -0.37(-0.42%) |
Jun 02, 2021 | 88.08 | 88.31 | 88.03 | 88.12 | 429,875 | +0.25(+0.28%) |
Jun 01, 2021 | 87.87 | 87.94 | 87.50 | 87.87 | 507,095 | -0.09(-0.10%) |
May 28, 2021 | 87.97 | 88.37 | 87.96 | 87.96 | 206,291 | -0.02(-0.02%) |
May 27, 2021 | 87.98 | 88.10 | 87.76 | 87.98 | 295,575 | -0.34(-0.38%) |
May 26, 2021 | 88.38 | 88.61 | 88.15 | 88.31 | 2,856,411 | -0.10(-0.11%) |
May 25, 2021 | 87.99 | 88.43 | 87.79 | 88.41 | 217,113 | +0.64(+0.73%) |
May 24, 2021 | 87.62 | 87.96 | 87.62 | 87.77 | 947,957 | +0.26(+0.29%) |
May 21, 2021 | 87.47 | 87.54 | 87.25 | 87.52 | 303,883 | +0.26(+0.29%) |
May 20, 2021 | 86.88 | 87.39 | 86.88 | 87.26 | 266,269 | +0.77(+0.89%) |
May 19, 2021 | 86.66 | 86.99 | 86.19 | 86.49 | 205,228 | -0.23(-0.27%) |
May 18, 2021 | 86.80 | 86.84 | 86.63 | 86.72 | 226,088 | -0.29(-0.34%) |
May 17, 2021 | 87.15 | 87.24 | 84.75 | 87.01 | 223,645 | -0.19(-0.21%) |
May 14, 2021 | 86.92 | 87.22 | 86.67 | 87.20 | 235,834 | +0.65(+0.76%) |
May 13, 2021 | 86.50 | 86.78 | 86.38 | 86.54 | 242,178 | +0.27(+0.32%) |
May 12, 2021 | 86.64 | 86.81 | 86.10 | 86.27 | 328,681 | -0.65(-0.74%) |
May 11, 2021 | 87.07 | 87.11 | 86.77 | 86.92 | 237,780 | -0.55(-0.63%) |
May 10, 2021 | 88.01 | 88.23 | 87.46 | 87.46 | 330,902 | -0.79(-0.89%) |
May 07, 2021 | 88.62 | 88.93 | 88.03 | 88.25 | 391,288 | -0.16(-0.18%) |
May 06, 2021 | 88.08 | 88.53 | 88.08 | 88.41 | 595,884 | +0.15(+0.17%) |
May 05, 2021 | 87.90 | 88.31 | 87.81 | 88.26 | 293,400 | +0.20(+0.23%) |
May 04, 2021 | 88.22 | 88.46 | 87.96 | 88.06 | 378,017 | +0.26(+0.29%) |
May 03, 2021 | 87.83 | 88.26 | 87.59 | 87.80 | 319,271 | +0.13(+0.15%) |
Apr 30, 2021 | 87.49 | 87.68 | 87.34 | 87.67 | 308,971 | +0.31(+0.35%) |
Apr 29, 2021 | 87.08 | 87.41 | 86.84 | 87.36 | 468,584 | -0.26(-0.30%) |
Apr 28, 2021 | 87.46 | 87.98 | 87.21 | 87.63 | 222,050 | +0.08(+0.09%) |
Apr 27, 2021 | 88.13 | 88.21 | 87.55 | 87.55 | 308,362 | -0.69(-0.78%) |
Apr 26, 2021 | 88.40 | 88.54 | 88.24 | 88.24 | 185,316 | -0.09(-0.10%) |
Apr 23, 2021 | 88.35 | 88.43 | 88.07 | 88.33 | 263,521 | +0.03(+0.03%) |
Apr 22, 2021 | 88.24 | 88.41 | 87.88 | 88.30 | 236,723 | +0.21(+0.24%) |
Apr 21, 2021 | 87.81 | 88.12 | 87.64 | 88.09 | 194,656 | +0.26(+0.30%) |
Apr 20, 2021 | 87.33 | 87.98 | 87.33 | 87.82 | 314,346 | +0.32(+0.36%) |
Apr 19, 2021 | 87.49 | 87.68 | 87.35 | 87.50 | 355,344 | -0.33(-0.37%) |
Apr 16, 2021 | 87.87 | 88.21 | 87.81 | 87.83 | 738,426 | -0.77(-0.87%) |
Apr 15, 2021 | 88.06 | 88.98 | 87.96 | 88.60 | 398,265 | +1.02(+1.17%) |
Apr 14, 2021 | 87.52 | 87.67 | 87.32 | 87.58 | 323,641 | -0.06(-0.07%) |
Apr 13, 2021 | 87.05 | 87.70 | 87.00 | 87.64 | 477,072 | +0.50(+0.58%) |
Apr 12, 2021 | 87.11 | 87.18 | 86.94 | 87.13 | 406,245 | -0.08(-0.09%) |
Apr 09, 2021 | 87.13 | 87.50 | 86.90 | 87.21 | 601,055 | -0.21(-0.24%) |
Apr 08, 2021 | 87.07 | 87.44 | 87.02 | 87.43 | 631,423 | +0.58(+0.67%) |
Apr 07, 2021 | 87.17 | 87.38 | 86.80 | 86.84 | 529,535 | -0.50(-0.58%) |
Apr 06, 2021 | 86.78 | 87.40 | 86.75 | 87.35 | 670,246 | +0.74(+0.86%) |
Apr 05, 2021 | 86.67 | 86.76 | 86.31 | 86.60 | 367,393 | -0.40(-0.46%) |