Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.12	71.09	69.14	70.24	11,862	-0.98(-1.38%)
Jun 29, 2022	71.42	71.90	71.03	71.22	4,911	-1.23(-1.70%)
Jun 28, 2022	73.81	74.30	72.42	72.46	3,579	-0.88(-1.21%)
Jun 27, 2022	74.24	74.24	73.14	73.34	18,081	-0.46(-0.63%)
Jun 24, 2022	72.02	73.80	72.02	73.80	6,750	+2.60(+3.65%)
Jun 23, 2022	70.59	71.20	70.08	71.20	5,809	+0.98(+1.39%)
Jun 22, 2022	70.23	70.66	69.92	70.23	5,710	-0.00(-0.01%)
Jun 21, 2022	69.96	70.56	69.96	70.23	11,680	+1.57(+2.29%)
Jun 17, 2022	69.03	69.34	68.66	68.66	5,375	+0.43(+0.63%)
Jun 16, 2022	69.05	69.05	67.72	68.23	23,520	-2.46(-3.48%)
Jun 15, 2022	70.42	71.83	69.67	70.69	18,271	+1.08(+1.56%)
Jun 14, 2022	69.87	70.14	69.42	69.60	9,937	-0.04(-0.06%)
Jun 13, 2022	70.53	70.76	69.16	69.64	15,201	-3.12(-4.29%)
Jun 10, 2022	73.88	73.97	72.72	72.76	7,948	-2.80(-3.70%)
Jun 09, 2022	76.79	76.79	75.56	75.56	3,841	-1.59(-2.06%)
Jun 08, 2022	78.21	78.21	77.14	77.15	5,276	-1.53(-1.95%)
Jun 07, 2022	77.35	78.69	77.35	78.69	5,468	+0.36(+0.47%)
Jun 06, 2022	78.64	79.28	78.25	78.32	5,476	+0.53(+0.68%)
Jun 03, 2022	78.35	78.35	77.65	77.80	5,013	-1.29(-1.64%)
Jun 02, 2022	77.02	79.09	77.02	79.09	9,319	+2.01(+2.61%)
Jun 01, 2022	77.33	77.44	76.56	77.08	10,807	-1.40(-1.78%)
May 31, 2022	78.06	78.94	78.06	78.47	14,130	-0.63(-0.80%)
May 27, 2022	78.05	79.11	78.05	79.11	14,789	+1.84(+2.38%)
May 26, 2022	76.42	77.49	76.42	77.27	9,160	+2.00(+2.66%)
May 25, 2022	74.04	75.70	74.04	75.27	5,810	+1.18(+1.59%)
May 24, 2022	73.87	74.33	72.54	74.09	7,064	-0.71(-0.95%)
May 23, 2022	74.76	75.45	74.08	74.80	18,751	+0.86(+1.16%)
May 20, 2022	73.84	74.35	72.23	73.94	22,558	+0.89(+1.21%)
May 19, 2022	72.67	73.43	72.49	73.06	23,567	+0.32(+0.43%)
May 18, 2022	74.52	74.52	72.53	72.74	10,465	-2.72(-3.60%)
May 17, 2022	74.52	75.59	74.16	75.46	14,041	+2.38(+3.26%)
May 16, 2022	73.48	73.76	72.57	73.08	10,305	-0.62(-0.84%)
May 13, 2022	72.57	74.50	72.57	73.70	17,573	+2.25(+3.15%)
May 12, 2022	70.20	71.45	69.81	71.45	6,790	+0.65(+0.92%)
May 11, 2022	71.99	73.25	70.80	70.80	18,371	-1.55(-2.14%)
May 10, 2022	73.67	73.67	71.46	72.35	23,895	-0.16(-0.22%)
May 09, 2022	73.62	73.99	72.37	72.51	16,100	-2.35(-3.14%)
May 06, 2022	74.70	75.46	74.18	74.87	321,019	-1.28(-1.68%)
May 05, 2022	76.55	76.55	75.69	76.15	9,845	-3.17(-3.99%)
May 04, 2022	77.45	79.32	76.16	79.32	10,167	+1.88(+2.43%)
May 03, 2022	76.74	77.93	76.69	77.43	16,098	+0.75(+0.98%)
May 02, 2022	75.59	76.73	74.99	76.68	8,165	+1.17(+1.55%)
Apr 29, 2022	78.82	78.82	75.44	75.51	13,737	-3.21(-4.08%)
Apr 28, 2022	78.36	79.06	76.86	78.72	14,638	+1.01(+1.31%)
Apr 27, 2022	77.78	78.67	77.68	77.71	27,292	-0.03(-0.04%)
Apr 26, 2022	79.68	79.95	77.74	77.74	12,102	-2.82(-3.50%)
Apr 25, 2022	79.07	80.56	78.49	80.56	29,127	+0.78(+0.97%)
Apr 22, 2022	81.77	81.77	79.79	79.79	8,779	-2.38(-2.90%)
Apr 21, 2022	84.91	84.94	81.92	82.16	12,408	-2.57(-3.03%)
Apr 20, 2022	84.70	85.27	84.52	84.73	6,348	+0.53(+0.62%)
Apr 19, 2022	81.75	84.33	81.75	84.21	40,333	+2.51(+3.07%)
Apr 18, 2022	81.88	81.99	81.13	81.70	57,377	-0.51(-0.62%)
Apr 14, 2022	83.38	83.47	82.18	82.21	33,054	-1.08(-1.30%)
Apr 13, 2022	81.64	83.34	81.64	83.29	9,859	+1.28(+1.56%)
Apr 12, 2022	83.65	83.93	81.83	82.01	37,122	-0.80(-0.97%)
Apr 11, 2022	83.22	83.60	82.68	82.81	4,607	-0.78(-0.94%)
Apr 08, 2022	83.62	84.53	83.45	83.59	7,991	+0.00(+0.00%)
Apr 07, 2022	83.14	84.12	82.25	83.59	10,736	-0.49(-0.58%)
Apr 06, 2022	85.54	85.54	83.73	84.08	16,335	-2.30(-2.66%)
Apr 05, 2022	87.53	88.53	86.01	86.38	18,710	-1.43(-1.62%)
Apr 04, 2022	87.86	88.18	87.69	87.80	12,541	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.