Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.89	34.29	33.80	34.07	42,128	-0.06(-0.18%)
Jun 29, 2022	34.14	34.17	33.96	34.13	112,568	+0.00(+0.00%)
Jun 28, 2022	34.65	34.77	34.12	34.13	80,383	-0.37(-1.07%)
Jun 27, 2022	34.42	34.67	34.33	34.50	73,870	+0.15(+0.44%)
Jun 24, 2022	33.85	34.37	33.79	34.35	46,986	+0.74(+2.20%)
Jun 23, 2022	33.24	33.66	33.22	33.61	40,877	+0.45(+1.36%)
Jun 22, 2022	32.71	33.34	32.71	33.16	52,927	+0.15(+0.45%)
Jun 21, 2022	32.80	33.15	32.71	33.01	53,892	+0.42(+1.29%)
Jun 17, 2022	32.39	32.79	32.34	32.59	50,486	+0.30(+0.93%)
Jun 16, 2022	32.58	32.58	32.18	32.29	74,023	-0.78(-2.36%)
Jun 15, 2022	33.03	33.39	32.72	33.07	72,440	+0.34(+1.04%)
Jun 14, 2022	33.01	33.01	32.55	32.73	116,792	-0.18(-0.55%)
Jun 13, 2022	33.38	33.44	32.84	32.91	68,092	-1.04(-3.06%)
Jun 10, 2022	33.95	34.11	33.81	33.95	62,883	-0.44(-1.28%)
Jun 09, 2022	34.76	34.86	34.37	34.39	46,735	-0.59(-1.67%)
Jun 08, 2022	35.31	35.38	34.90	34.98	47,111	-0.48(-1.34%)
Jun 07, 2022	34.99	35.48	34.97	35.45	45,786	+0.23(+0.65%)
Jun 06, 2022	35.40	35.42	35.16	35.22	33,214	-0.01(-0.03%)
Jun 03, 2022	35.21	35.37	35.16	35.23	75,259	-0.23(-0.63%)
Jun 02, 2022	35.09	35.47	34.79	35.45	41,257	+0.42(+1.21%)
Jun 01, 2022	35.34	35.34	34.70	35.03	66,746	-0.15(-0.43%)
May 31, 2022	35.33	35.33	35.02	35.18	57,492	-0.34(-0.96%)
May 27, 2022	35.08	35.52	35.08	35.52	35,954	+0.63(+1.81%)
May 26, 2022	34.65	35.03	34.47	34.89	32,019	+0.38(+1.10%)
May 25, 2022	34.10	34.64	34.07	34.51	45,552	+0.32(+0.94%)
May 24, 2022	34.08	34.28	33.69	34.19	28,761	-0.05(-0.15%)
May 23, 2022	34.27	34.41	34.08	34.24	41,051	+0.28(+0.82%)
May 20, 2022	34.18	34.20	33.36	33.96	56,776	+0.03(+0.09%)
May 19, 2022	33.73	34.21	33.65	33.93	172,802	+0.03(+0.09%)
May 18, 2022	34.61	34.61	33.82	33.90	97,093	-1.06(-3.03%)
May 17, 2022	34.73	34.98	34.54	34.96	110,902	+0.63(+1.84%)
May 16, 2022	34.26	34.53	34.17	34.33	56,057	-0.06(-0.17%)
May 13, 2022	34.20	34.55	34.13	34.39	103,211	+0.53(+1.57%)
May 12, 2022	33.58	33.96	33.44	33.86	69,662	+0.26(+0.77%)
May 11, 2022	33.95	34.47	33.56	33.60	92,721	-0.37(-1.09%)
May 10, 2022	34.46	34.48	33.53	33.97	85,921	-0.20(-0.59%)
May 09, 2022	34.34	34.58	34.03	34.17	47,738	-0.61(-1.75%)
May 06, 2022	34.98	35.03	34.53	34.78	72,881	-0.44(-1.25%)
May 05, 2022	35.95	35.95	34.97	35.22	32,262	-0.99(-2.73%)
May 04, 2022	35.53	36.25	35.35	36.21	50,408	+0.76(+2.14%)
May 03, 2022	35.28	35.66	35.21	35.45	85,190	+0.14(+0.40%)
May 02, 2022	35.28	35.67	34.82	35.31	148,942	+0.01(+0.03%)
Apr 29, 2022	35.96	36.20	35.29	35.30	35,882	-0.85(-2.35%)
Apr 28, 2022	36.21	36.25	35.57	36.15	85,858	+0.30(+0.84%)
Apr 27, 2022	35.91	36.19	35.78	35.85	49,416	+0.01(+0.03%)
Apr 26, 2022	36.51	36.60	35.84	35.84	48,344	-0.87(-2.37%)
Apr 25, 2022	36.42	36.76	36.08	36.71	38,952	+0.06(+0.16%)
Apr 22, 2022	37.18	37.21	36.64	36.65	32,686	-0.71(-1.90%)
Apr 21, 2022	37.90	37.90	37.34	37.36	80,510	-0.35(-0.93%)
Apr 20, 2022	37.59	37.87	37.58	37.71	61,250	+0.31(+0.83%)
Apr 19, 2022	36.82	37.48	36.82	37.40	38,732	+0.55(+1.49%)
Apr 18, 2022	37.04	37.12	36.72	36.85	45,627	-0.33(-0.89%)
Apr 14, 2022	37.34	37.54	37.16	37.18	36,613	-0.17(-0.46%)
Apr 13, 2022	36.99	37.40	36.99	37.35	95,972	+0.33(+0.89%)
Apr 12, 2022	37.24	37.50	36.93	37.02	44,901	+0.01(+0.01%)
Apr 11, 2022	37.19	37.34	36.99	37.02	32,778	-0.30(-0.79%)
Apr 08, 2022	37.30	37.57	37.29	37.31	95,268	-0.05(-0.13%)
Apr 07, 2022	37.19	37.47	37.06	37.36	40,213	+0.13(+0.35%)
Apr 06, 2022	36.98	37.36	36.96	37.23	47,672	+0.05(+0.13%)
Apr 05, 2022	37.45	37.70	37.16	37.18	26,759	-0.29(-0.77%)
Apr 04, 2022	37.68	37.68	37.32	37.47	39,141	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.