Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	62.43	62.96	62.25	62.67	1,286,120	+0.51(+0.82%)
Jun 29, 2017	63.28	63.78	61.74	62.16	1,254,151	-1.20(-1.89%)
Jun 28, 2017	63.12	64.00	63.02	63.36	1,550,781	+0.69(+1.10%)
Jun 27, 2017	62.27	63.22	62.22	62.67	1,619,791	+0.46(+0.74%)
Jun 26, 2017	60.62	62.53	60.33	62.21	2,054,726	+1.56(+2.57%)
Jun 23, 2017	60.66	61.15	60.36	60.65	2,861,807	+0.35(+0.58%)
Jun 22, 2017	58.23	61.05	58.17	60.30	2,617,660	+2.06(+3.54%)
Jun 21, 2017	58.40	59.47	57.93	58.24	1,737,139	+0.10(+0.17%)
Jun 20, 2017	58.80	58.89	57.81	58.14	1,624,949	-0.72(-1.22%)
Jun 19, 2017	58.60	59.13	57.96	58.86	1,628,891	+0.23(+0.39%)
Jun 16, 2017	57.83	58.75	57.46	58.63	1,808,390	+0.92(+1.59%)
Jun 15, 2017	57.60	57.88	56.97	57.71	1,131,660	-0.03(-0.05%)
Jun 14, 2017	57.04	57.86	56.64	57.74	1,793,255	+1.01(+1.78%)
Jun 13, 2017	57.00	57.22	56.44	56.73	980,141	-0.22(-0.39%)
Jun 12, 2017	56.21	57.20	55.99	56.95	1,944,644	+0.80(+1.42%)
Jun 09, 2017	54.67	56.31	54.51	56.15	2,014,573	+1.54(+2.82%)
Jun 08, 2017		54.91	54.31	54.61	1,328,562	-0.29(-0.53%)
Jun 07, 2017	55.29	55.47	54.71	54.90	1,193,440	-0.21(-0.38%)
Jun 06, 2017	55.34	55.58	54.87	55.11	1,002,995	-0.31(-0.56%)
Jun 05, 2017	55.56	56.14	55.20	55.42	1,111,260	-0.31(-0.56%)
Jun 02, 2017	55.83	55.98	55.29	55.73	981,605	-0.19(-0.34%)
Jun 01, 2017	54.84	56.03	54.50	55.92	1,154,504	+1.31(+2.40%)
May 31, 2017	54.83	54.94	53.75	54.61	1,820,263	-0.25(-0.46%)
May 30, 2017	54.70	55.26	54.43	54.86	990,429	-0.32(-0.58%)
May 26, 2017	55.89	55.89	54.74	55.18	749,544	-0.85(-1.52%)
May 25, 2017	55.68	56.31	55.40	56.03	577,968	+0.59(+1.06%)
May 24, 2017	55.43	55.74	55.13	55.44	722,823	-0.12(-0.22%)
May 23, 2017	55.72	56.26	55.10	55.56	1,256,610	-0.15(-0.27%)
May 22, 2017	55.67	56.40	55.67	55.71	806,833	-0.20(-0.36%)
May 19, 2017	56.02	56.32	55.57	55.91	696,926	+0.05(+0.09%)
May 18, 2017	55.97	56.36	55.65	55.86	765,299	+0.17(+0.31%)
May 17, 2017	56.15	56.68	55.38	55.69	1,089,508	-0.46(-0.82%)
May 16, 2017	57.05	57.24	55.96	56.15	1,767,098	-1.25(-2.18%)
May 15, 2017	56.61	57.59	56.43	57.40	1,676,183	+0.83(+1.47%)
May 12, 2017	57.39	57.42	56.35	56.57	1,009,418	-0.86(-1.50%)
May 11, 2017	56.62	57.58	56.25	57.43	1,834,047	+0.77(+1.36%)
May 10, 2017	55.99	56.97	55.90	56.66	1,226,044	+0.67(+1.20%)
May 09, 2017	56.31	56.47	55.45	55.99	1,080,666	-0.23(-0.41%)
May 08, 2017	57.38	57.40	56.17	56.22	1,705,431	-1.33(-2.31%)
May 05, 2017	57.90	58.16	57.45	57.55	1,239,613	-0.21(-0.36%)
May 04, 2017	57.65	58.00	56.46	57.76	1,912,315	-0.46(-0.79%)
May 03, 2017	60.01	61.70	58.22	58.22	4,870,098	-0.10(-0.17%)
May 02, 2017	56.27	58.42	56.27	58.32	2,186,439	+2.14(+3.81%)
May 01, 2017	55.97	56.86	55.97	56.18	1,700,248	+0.15(+0.27%)
Apr 28, 2017	55.37	56.16	54.91	56.03	1,770,008	+0.64(+1.16%)
Apr 27, 2017	55.44	56.15	55.09	55.39	1,312,097	+0.06(+0.11%)
Apr 26, 2017	55.25	56.02	55.02	55.33	1,878,439	+0.34(+0.62%)
Apr 25, 2017	55.07	55.42	55.07	54.99	1,492,572	-0.22(-0.40%)
Apr 24, 2017	54.92	55.41	54.22	55.21	1,487,056	+0.67(+1.23%)
Apr 21, 2017	55.17	55.93	54.43	54.54	1,679,982	-0.82(-1.48%)
Apr 20, 2017	57.00	57.02	53.12	55.36	4,855,307	-2.10(-3.65%)
Apr 19, 2017	58.60	59.07	57.24	57.46	1,743,685	-1.19(-2.03%)
Apr 18, 2017	58.88	59.35	58.15	58.65	1,541,181	-0.78(-1.31%)
Apr 17, 2017	60.08	60.14	59.01	59.43	3,259,727	-0.64(-1.07%)
Apr 13, 2017	60.05	60.69	59.92	60.07	1,390,758	-0.23(-0.38%)
Apr 12, 2017	60.71	60.81	59.61	60.30	1,491,748	-0.46(-0.76%)
Apr 11, 2017	60.49	60.81	60.30	60.76	1,423,663	+0.09(+0.15%)
Apr 10, 2017	60.15	60.85	59.93	60.67	914,655	+0.53(+0.88%)
Apr 07, 2017	60.26	60.45	59.31	60.14	994,295	-0.30(-0.50%)
Apr 06, 2017	60.32	60.56	59.48	60.44	1,074,436	+0.08(+0.13%)
Apr 05, 2017	60.24	61.20	60.08	60.36	1,910,870	+0.18(+0.30%)
Apr 04, 2017	60.88	60.88	59.01	60.18	1,739,664	-0.81(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.