Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.32 | 21.84 | 21.26 | 21.38 | 2,833,207 | +0.01(+0.05%) |
Jun 29, 2023 | 20.72 | 21.78 | 20.65 | 21.37 | 2,918,138 | +0.77(+3.74%) |
Jun 28, 2023 | 20.64 | 20.73 | 20.24 | 20.60 | 1,925,575 | -0.20(-0.95%) |
Jun 27, 2023 | 20.50 | 20.99 | 20.45 | 20.79 | 2,264,822 | +0.29(+1.40%) |
Jun 26, 2023 | 20.65 | 20.87 | 20.26 | 20.51 | 2,252,386 | +0.09(+0.43%) |
Jun 23, 2023 | 20.63 | 20.88 | 20.41 | 20.42 | 3,197,013 | -0.59(-2.82%) |
Jun 22, 2023 | 20.91 | 21.25 | 20.61 | 21.01 | 2,166,548 | -0.17(-0.79%) |
Jun 21, 2023 | 20.76 | 21.30 | 20.73 | 21.18 | 2,747,871 | +0.24(+1.13%) |
Jun 20, 2023 | 20.29 | 21.22 | 20.13 | 20.94 | 3,453,549 | +0.66(+3.26%) |
Jun 16, 2023 | 20.59 | 20.61 | 20.06 | 20.28 | 4,502,325 | -0.16(-0.77%) |
Jun 15, 2023 | 19.96 | 20.69 | 19.96 | 20.44 | 3,403,111 | -2.26(-9.94%) |
May 08, 2023 | 22.86 | 23.16 | 22.55 | 22.69 | 2,425,849 | +0.26(+1.14%) |
May 05, 2023 | 22.23 | 22.58 | 21.88 | 22.44 | 3,212,471 | +0.73(+3.35%) |
May 04, 2023 | 22.11 | 22.22 | 21.51 | 21.71 | 3,843,858 | -0.49(-2.22%) |
May 03, 2023 | 22.74 | 23.06 | 22.00 | 22.20 | 3,544,114 | -0.76(-3.30%) |
May 02, 2023 | 22.98 | 23.59 | 22.51 | 22.96 | 3,618,719 | -0.29(-1.23%) |
May 01, 2023 | 23.36 | 23.79 | 23.13 | 23.25 | 2,591,105 | -0.38(-1.62%) |
Apr 28, 2023 | 23.43 | 23.76 | 23.12 | 23.63 | 4,158,491 | +0.20(+0.84%) |
Apr 27, 2023 | 22.94 | 24.02 | 22.23 | 23.43 | 6,523,182 | +0.40(+1.75%) |
Apr 26, 2023 | 23.80 | 23.92 | 22.83 | 23.03 | 4,217,969 | -0.47(-2.01%) |
Apr 25, 2023 | 23.77 | 24.01 | 23.42 | 23.50 | 3,021,933 | -0.75(-3.08%) |
Apr 24, 2023 | 23.61 | 24.43 | 23.38 | 24.25 | 2,276,908 | +0.55(+2.32%) |
Apr 21, 2023 | 24.06 | 24.21 | 23.62 | 23.70 | 3,520,717 | -0.58(-2.39%) |
Apr 20, 2023 | 25.13 | 25.34 | 24.25 | 24.28 | 4,081,754 | -1.13(-4.45%) |
Apr 19, 2023 | 25.35 | 25.68 | 25.10 | 25.41 | 2,460,376 | -0.31(-1.22%) |
Apr 18, 2023 | 25.69 | 26.27 | 25.31 | 25.72 | 3,785,642 | -0.16(-0.61%) |
Apr 17, 2023 | 27.25 | 27.25 | 25.55 | 25.88 | 10,396,733 | +1.06(+4.28%) |
Apr 14, 2023 | 25.08 | 25.31 | 24.32 | 24.82 | 2,205,846 | -0.38(-1.52%) |
Apr 13, 2023 | 24.84 | 25.41 | 24.82 | 25.20 | 1,785,931 | +0.48(+1.95%) |
Apr 12, 2023 | 24.84 | 25.21 | 24.06 | 24.72 | 2,347,606 | -0.19(-0.75%) |
Apr 11, 2023 | 25.07 | 25.34 | 24.79 | 24.91 | 2,609,058 | +0.09(+0.36%) |
Apr 10, 2023 | 25.05 | 25.35 | 24.74 | 24.82 | 2,637,466 | -0.02(-0.08%) |
Apr 06, 2023 | 25.35 | 25.37 | 24.79 | 24.84 | 1,829,531 | -0.63(-2.47%) |
Apr 05, 2023 | 25.33 | 25.54 | 24.87 | 25.47 | 1,858,799 | +0.21(+0.82%) |
Apr 04, 2023 | 25.68 | 25.69 | 24.70 | 25.26 | 2,831,853 | -0.60(-2.32%) |