Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.209 | 8.209 | 8.114 | 8.142 | 50,093 | -0.03(-0.35%) |
Jun 29, 2023 | 8.190 | 8.209 | 8.152 | 8.171 | 27,650 | +0.00(+0.00%) |
Jun 28, 2023 | 8.133 | 8.188 | 8.133 | 8.171 | 26,844 | +0.00(+0.00%) |
Jun 27, 2023 | 8.180 | 8.244 | 8.152 | 8.171 | 13,352 | +0.03(+0.35%) |
Jun 26, 2023 | 8.275 | 8.293 | 8.142 | 8.142 | 25,248 | -0.09(-1.15%) |
Jun 23, 2023 | 8.331 | 8.331 | 8.209 | 8.237 | 13,835 | -0.06(-0.68%) |
Jun 22, 2023 | 8.246 | 8.313 | 8.152 | 8.294 | 26,490 | +0.08(+0.92%) |
Jun 21, 2023 | 8.161 | 8.256 | 8.133 | 8.218 | 31,032 | +0.03(+0.35%) |
Jun 20, 2023 | 8.095 | 8.209 | 8.086 | 8.190 | 40,865 | +0.09(+1.17%) |
Jun 16, 2023 | 8.265 | 8.322 | 8.095 | 8.095 | 64,987 | -0.12(-1.49%) |
Jun 15, 2023 | 8.132 | 8.237 | 8.086 | 8.218 | 33,258 | +0.14(+1.75%) |
Jun 14, 2023 | 8.123 | 8.163 | 8.067 | 8.076 | 19,701 | -0.05(-0.58%) |
Jun 13, 2023 | 8.227 | 8.227 | 8.095 | 8.123 | 50,243 | -0.07(-0.81%) |
Jun 12, 2023 | 8.180 | 8.246 | 8.180 | 8.190 | 25,618 | -0.03(-0.34%) |
Jun 09, 2023 | 8.133 | 8.246 | 8.114 | 8.218 | 31,745 | +0.05(+0.65%) |
Jun 08, 2023 | 8.118 | 8.174 | 8.090 | 8.165 | 56,649 | +0.08(+0.93%) |
Jun 07, 2023 | 8.090 | 8.174 | 8.090 | 8.090 | 29,770 | -0.01(-0.12%) |
Jun 06, 2023 | 7.987 | 8.146 | 7.987 | 8.099 | 44,339 | +0.09(+1.17%) |
Jun 05, 2023 | 8.005 | 8.048 | 7.996 | 8.005 | 10,283 | -0.01(-0.12%) |
Jun 02, 2023 | 7.977 | 8.071 | 7.902 | 8.015 | 64,734 | +0.02(+0.23%) |
Jun 01, 2023 | 8.034 | 8.034 | 7.902 | 7.996 | 45,976 | +0.04(+0.47%) |
May 31, 2023 | 7.977 | 7.977 | 7.902 | 7.958 | 13,182 | +0.01(+0.12%) |
May 30, 2023 | 7.911 | 7.987 | 7.902 | 7.949 | 56,851 | +0.02(+0.24%) |
May 26, 2023 | 7.958 | 7.968 | 7.893 | 7.930 | 30,271 | +0.01(+0.12%) |
May 25, 2023 | 7.883 | 7.921 | 7.827 | 7.921 | 47,974 | +0.01(+0.12%) |
May 24, 2023 | 7.930 | 7.987 | 7.893 | 7.911 | 35,451 | -0.03(-0.36%) |
May 23, 2023 | 7.949 | 7.996 | 7.911 | 7.940 | 32,252 | -0.04(-0.47%) |
May 22, 2023 | 8.034 | 8.034 | 7.977 | 7.977 | 34,003 | -0.02(-0.24%) |
May 19, 2023 | 7.996 | 8.067 | 7.987 | 7.996 | 31,743 | -0.04(-0.47%) |
May 18, 2023 | 7.996 | 8.052 | 7.996 | 8.034 | 10,018 | +0.05(+0.59%) |
May 17, 2023 | 8.005 | 8.062 | 7.987 | 7.987 | 27,480 | -0.05(-0.58%) |
May 16, 2023 | 8.043 | 8.109 | 8.005 | 8.034 | 16,905 | -0.01(-0.12%) |
May 15, 2023 | 8.099 | 8.118 | 8.043 | 8.043 | 22,975 | -0.02(-0.23%) |
May 12, 2023 | 8.034 | 8.090 | 8.034 | 8.062 | 14,350 | +0.01(+0.12%) |
May 11, 2023 | 8.080 | 8.099 | 8.015 | 8.052 | 28,444 | -0.01(-0.12%) |
May 10, 2023 | 8.137 | 8.137 | 8.024 | 8.062 | 17,954 | -0.01(-0.16%) |
May 09, 2023 | 8.037 | 8.093 | 8.009 | 8.075 | 16,431 | +0.06(+0.70%) |
May 08, 2023 | 7.944 | 8.037 | 7.944 | 8.019 | 33,059 | +0.05(+0.59%) |
May 05, 2023 | 7.897 | 7.987 | 7.897 | 7.972 | 29,392 | +0.06(+0.71%) |
May 04, 2023 | 7.953 | 7.953 | 7.897 | 7.916 | 21,061 | -0.01(-0.12%) |
May 03, 2023 | 7.916 | 8.037 | 7.916 | 7.925 | 8,518 | +0.01(+0.12%) |
May 02, 2023 | 7.991 | 8.047 | 7.907 | 7.916 | 41,035 | -0.08(-1.05%) |
May 01, 2023 | 8.084 | 8.084 | 7.991 | 8.000 | 33,325 | -0.04(-0.47%) |
Apr 28, 2023 | 7.935 | 8.047 | 7.935 | 8.037 | 22,217 | +0.02(+0.23%) |
Apr 27, 2023 | 7.925 | 8.037 | 7.925 | 8.019 | 27,036 | +0.07(+0.82%) |
Apr 26, 2023 | 7.944 | 7.985 | 7.907 | 7.953 | 35,918 | +0.03(+0.35%) |
Apr 25, 2023 | 7.944 | 8.019 | 7.907 | 7.925 | 27,009 | -0.06(-0.70%) |
Apr 24, 2023 | 8.000 | 8.056 | 7.925 | 7.981 | 26,242 | +0.01(+0.12%) |
Apr 21, 2023 | 7.972 | 7.981 | 7.944 | 7.972 | 13,379 | +0.04(+0.47%) |
Apr 20, 2023 | 8.019 | 8.019 | 7.907 | 7.935 | 28,268 | +0.00(+0.00%) |
Apr 19, 2023 | 7.991 | 8.047 | 7.888 | 7.935 | 54,363 | -0.05(-0.59%) |
Apr 18, 2023 | 8.075 | 8.081 | 7.963 | 7.981 | 32,732 | -0.02(-0.23%) |
Apr 17, 2023 | 8.122 | 8.196 | 7.981 | 8.000 | 19,893 | -0.01(-0.12%) |
Apr 14, 2023 | 8.037 | 8.095 | 8.009 | 8.009 | 16,975 | -0.03(-0.35%) |
Apr 13, 2023 | 8.047 | 8.159 | 8.028 | 8.037 | 50,099 | -0.04(-0.46%) |
Apr 12, 2023 | 8.234 | 8.234 | 8.037 | 8.075 | 22,891 | -0.10(-1.19%) |
Apr 11, 2023 | 8.200 | 8.293 | 8.102 | 8.172 | 21,375 | +0.00(+0.00%) |
Apr 10, 2023 | 8.163 | 8.191 | 8.017 | 8.172 | 19,116 | +0.06(+0.69%) |
Apr 06, 2023 | 8.014 | 8.172 | 7.968 | 8.116 | 16,074 | +0.13(+1.63%) |
Apr 05, 2023 | 8.023 | 8.042 | 7.977 | 7.986 | 29,251 | -0.07(-0.92%) |
Apr 04, 2023 | 8.060 | 8.181 | 7.995 | 8.060 | 20,406 | +0.06(+0.70%) |