Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.920 | 8.940 | 8.870 | 8.880 | 78,401 | -0.05(-0.56%) |
May 21, 2024 | 8.940 | 8.960 | 8.900 | 8.930 | 53,037 | +0.01(+0.11%) |
May 20, 2024 | 8.910 | 8.990 | 8.910 | 8.920 | 52,162 | +0.00(+0.00%) |
May 17, 2024 | 8.910 | 9.000 | 8.900 | 8.920 | 47,329 | -0.01(-0.11%) |
May 16, 2024 | 8.900 | 8.930 | 8.900 | 8.930 | 49,300 | +0.02(+0.17%) |
May 15, 2024 | 8.950 | 8.980 | 8.900 | 8.915 | 76,485 | -0.02(-0.17%) |
May 14, 2024 | 8.920 | 8.982 | 8.900 | 8.930 | 57,775 | +0.01(+0.11%) |
May 13, 2024 | 8.900 | 8.930 | 8.900 | 8.920 | 60,796 | +0.01(+0.11%) |
May 10, 2024 | 8.910 | 8.940 | 8.890 | 8.910 | 25,126 | -0.00(-0.03%) |
May 09, 2024 | 8.923 | 8.923 | 8.873 | 8.913 | 44,242 | +0.02(+0.22%) |
May 08, 2024 | 8.913 | 8.923 | 8.883 | 8.893 | 44,576 | -0.02(-0.22%) |
May 07, 2024 | 8.893 | 8.913 | 8.873 | 8.913 | 21,938 | +0.03(+0.34%) |
May 06, 2024 | 8.893 | 8.903 | 8.853 | 8.883 | 31,021 | +0.00(+0.00%) |
May 03, 2024 | 8.903 | 8.903 | 8.863 | 8.883 | 13,942 | -0.00(-0.06%) |
May 02, 2024 | 8.863 | 8.903 | 8.863 | 8.888 | 13,204 | +0.01(+0.17%) |
May 01, 2024 | 8.843 | 8.883 | 8.843 | 8.873 | 7,501 | +0.01(+0.11%) |
Apr 30, 2024 | 8.853 | 8.893 | 8.833 | 8.863 | 37,892 | -0.00(-0.06%) |
Apr 29, 2024 | 8.953 | 8.963 | 8.843 | 8.868 | 53,099 | -0.03(-0.39%) |
Apr 26, 2024 | 8.833 | 8.903 | 8.833 | 8.903 | 19,727 | +0.06(+0.68%) |
Apr 25, 2024 | 8.823 | 8.863 | 8.813 | 8.843 | 25,887 | +0.01(+0.07%) |
Apr 24, 2024 | 8.863 | 8.883 | 8.823 | 8.837 | 70,644 | -0.04(-0.40%) |
Apr 23, 2024 | 8.823 | 8.893 | 8.823 | 8.873 | 37,269 | +0.03(+0.34%) |
Apr 22, 2024 | 8.813 | 8.863 | 8.813 | 8.843 | 24,886 | +0.03(+0.34%) |
Apr 19, 2024 | 8.793 | 8.829 | 8.788 | 8.813 | 14,317 | +0.01(+0.11%) |
Apr 18, 2024 | 8.809 | 8.830 | 8.793 | 8.803 | 15,474 | +0.02(+0.23%) |
Apr 17, 2024 | 8.803 | 8.853 | 8.773 | 8.783 | 41,769 | -0.02(-0.18%) |
Apr 16, 2024 | 8.775 | 8.873 | 8.775 | 8.799 | 36,921 | +0.01(+0.07%) |
Apr 15, 2024 | 8.783 | 8.823 | 8.783 | 8.793 | 21,066 | +0.00(+0.00%) |
Apr 12, 2024 | 8.773 | 8.911 | 8.753 | 8.793 | 51,467 | +0.01(+0.11%) |
Apr 11, 2024 | 8.753 | 8.803 | 8.753 | 8.783 | 59,055 | +0.04(+0.46%) |
Apr 10, 2024 | 8.744 | 8.773 | 8.744 | 8.744 | 50,924 | -0.00(-0.03%) |
Apr 09, 2024 | 8.717 | 8.751 | 8.717 | 8.746 | 105,061 | +0.01(+0.11%) |
Apr 08, 2024 | 8.707 | 8.756 | 8.707 | 8.737 | 95,655 | -0.04(-0.45%) |
Apr 05, 2024 | 8.707 | 8.796 | 8.707 | 8.776 | 29,443 | +0.05(+0.57%) |
Apr 04, 2024 | 8.707 | 8.746 | 8.697 | 8.727 | 114,277 | +0.00(+0.06%) |
Apr 03, 2024 | 8.677 | 8.727 | 8.677 | 8.722 | 88,942 | +0.02(+0.29%) |
Apr 02, 2024 | 8.727 | 8.746 | 8.647 | 8.697 | 141,324 | -0.05(-0.62%) |