Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.52	18.53	18.43	18.53	62,734	+0.01(+0.05%)
Jun 29, 2020	18.57	18.59	18.52	18.52	574,134	-0.01(-0.05%)
Jun 26, 2020	18.52	18.58	18.52	18.53	80,228	-0.06(-0.33%)
Jun 25, 2020	18.60	18.65	18.56	18.59	136,739	-0.04(-0.24%)
Jun 24, 2020	18.62	18.64	18.58	18.64	141,534	+0.01(+0.05%)
Jun 23, 2020	18.62	18.67	18.57	18.63	316,841	-0.01(-0.05%)
Jun 22, 2020	18.63	18.67	18.58	18.64	97,637	+0.02(+0.09%)
Jun 19, 2020	18.63	18.65	18.57	18.62	67,350	-0.02(-0.09%)
Jun 18, 2020	18.64	18.67	18.55	18.64	98,341	-0.04(-0.19%)
Jun 17, 2020	18.68	18.68	18.58	18.67	192,000	+0.10(+0.52%)
Jun 16, 2020	18.59	18.59	18.48	18.58	116,151	+0.04(+0.19%)
Jun 15, 2020	18.56	18.60	18.51	18.54	83,708	-0.01(-0.06%)
Jun 12, 2020	18.60	18.60	18.51	18.55	85,470	-0.09(-0.46%)
Jun 11, 2020	18.66	18.69	18.56	18.64	105,314	-0.05(-0.28%)
Jun 10, 2020	18.67	18.73	18.47	18.69	176,708	+0.01(+0.05%)
Jun 09, 2020	18.68	18.70	18.60	18.68	125,752	+0.03(+0.14%)
Jun 08, 2020	18.60	18.66	18.55	18.66	191,791	+0.08(+0.42%)
Jun 05, 2020	18.57	18.59	18.47	18.58	74,074	+0.04(+0.22%)
Jun 04, 2020	18.56	18.60	18.49	18.54	229,021	+0.03(+0.16%)
Jun 03, 2020	18.50	18.53	18.39	18.51	90,830	+0.12(+0.67%)
Jun 02, 2020	18.44	18.47	18.38	18.38	121,669	-0.04(-0.21%)
Jun 01, 2020	18.37	18.44	18.33	18.42	142,885	+0.10(+0.57%)
May 29, 2020	18.37	18.42	18.32	18.32	902,594	-0.01(-0.05%)
May 28, 2020	18.28	18.40	18.28	18.33	114,045	-0.04(-0.19%)
May 27, 2020	18.38	18.39	18.28	18.36	157,658	+0.08(+0.43%)
May 26, 2020	18.30	18.33	18.23	18.28	90,930	+0.02(+0.10%)
May 22, 2020	18.31	18.31	18.21	18.26	93,879	+0.02(+0.10%)
May 21, 2020	18.23	18.26	18.21	18.25	66,422	+0.11(+0.60%)
May 20, 2020	18.05	18.20	18.05	18.14	119,155	+0.07(+0.37%)
May 19, 2020	17.93	18.08	17.93	18.07	134,955	+0.15(+0.83%)
May 18, 2020	18.03	18.03	17.89	17.92	175,012	-0.03(-0.15%)
May 15, 2020	17.89	18.00	17.87	17.95	91,024	+0.00(+0.00%)
May 14, 2020	17.99	17.99	17.86	17.95	71,006	+0.04(+0.20%)
May 13, 2020	17.93	18.05	17.91	17.91	93,564	-0.05(-0.29%)
May 12, 2020	18.03	18.03	17.92	17.97	78,248	+0.04(+0.25%)
May 11, 2020	17.94	17.98	17.85	17.92	71,593	-0.05(-0.30%)
May 08, 2020	18.04	18.04	17.86	17.98	120,262	+0.02(+0.09%)
May 07, 2020	17.93	17.97	17.81	17.96	80,183	+0.10(+0.57%)
May 06, 2020	17.94	18.07	17.78	17.86	137,241	-0.11(-0.61%)
May 05, 2020	17.97	18.00	17.79	17.97	428,576	+0.11(+0.59%)
May 04, 2020	17.77	17.96	17.77	17.86	106,832	-0.04(-0.20%)
May 01, 2020	17.94	17.95	17.80	17.90	105,986	+0.01(+0.04%)
Apr 30, 2020	17.78	17.95	17.78	17.89	106,646	+0.01(+0.05%)
Apr 29, 2020	17.88	17.91	17.74	17.88	92,608	+0.10(+0.54%)
Apr 28, 2020	17.83	17.83	17.66	17.78	474,530	+0.08(+0.44%)
Apr 27, 2020	17.86	17.86	17.68	17.71	52,808	-0.05(-0.30%)
Apr 24, 2020	17.79	17.90	17.69	17.76	1,645,345	-0.05(-0.29%)
Apr 23, 2020	17.85	17.86	17.79	17.81	57,710	+0.02(+0.10%)
Apr 22, 2020	17.81	17.84	17.67	17.79	138,308	-0.10(-0.54%)
Apr 21, 2020	17.96	17.96	17.81	17.89	92,150	-0.08(-0.44%)
Apr 20, 2020	18.02	18.02	17.85	17.97	77,184	+0.02(+0.12%)
Apr 17, 2020	17.82	18.02	17.82	17.95	236,063	+0.13(+0.72%)
Apr 16, 2020	17.96	17.99	17.82	17.82	142,133	-0.02(-0.10%)
Apr 15, 2020	17.96	17.99	17.83	17.84	188,955	-0.02(-0.13%)
Apr 14, 2020	18.06	18.06	17.55	17.86	255,718	+0.09(+0.53%)
Apr 13, 2020	17.76	17.81	17.65	17.77	88,314	+0.15(+0.84%)
Apr 09, 2020	17.70	18.35	17.44	17.62	224,729	+0.19(+1.10%)
Apr 08, 2020	17.43	17.49	17.36	17.43	132,196	+0.24(+1.37%)
Apr 07, 2020	17.35	17.37	17.16	17.19	120,866	+0.01(+0.05%)
Apr 06, 2020	17.31	17.31	17.16	17.18	60,248	+0.02(+0.10%)
Apr 03, 2020	17.18	17.31	17.16	17.16	55,638	-0.01(-0.05%)
Apr 02, 2020	17.31	17.36	17.17	17.17	55,585	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.