Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.10	22.10	22.10	22.10	102	+0.13(+0.60%)
Jun 27, 2019	21.97	21.97	21.97	21.97	1	+0.09(+0.42%)
Jun 26, 2019	21.88	21.88	21.88	21.88	2	+0.03(+0.12%)
Jun 25, 2019	21.85	21.85	21.85	21.85	0	-0.16(-0.74%)
Jun 24, 2019	22.01	22.01	22.01	22.01	29	+0.02(+0.11%)
Jun 21, 2019	21.99	21.99	21.99	21.99	104	-0.12(-0.54%)
Jun 20, 2019	22.11	22.11	22.11	22.11	0	+0.29(+1.33%)
Jun 19, 2019	21.82	21.82	21.82	21.82	2	+0.21(+0.98%)
Jun 18, 2019	21.61	21.61	21.61	21.61	7	+0.44(+2.08%)
Jun 17, 2019	21.23	21.23	21.17	21.17	340	-0.25(-1.15%)
Jun 14, 2019	21.41	21.41	21.41	21.41	314	-0.02(-0.11%)
Jun 13, 2019	21.44	21.44	21.44	21.44	0	+0.04(+0.17%)
Jun 12, 2019	21.40	21.40	21.40	21.40	0	-0.22(-1.03%)
Jun 11, 2019	21.62	21.62	21.62	21.62	0	+0.14(+0.66%)
Jun 10, 2019	21.48	21.48	21.48	21.48	0	+0.08(+0.35%)
Jun 07, 2019	21.41	21.41	21.41	21.41	0	+0.33(+1.56%)
Jun 06, 2019	21.08	21.08	21.08	21.08	0	+0.12(+0.57%)
Jun 05, 2019	20.96	20.96	20.96	20.96	21	-0.02(-0.07%)
Jun 04, 2019	20.97	20.97	20.97	20.97	1	+0.34(+1.66%)
Jun 03, 2019	20.68	20.68	20.63	20.63	150	+0.09(+0.44%)
May 31, 2019	20.50	20.54	20.50	20.54	837	-0.18(-0.88%)
May 30, 2019	20.72	20.72	20.72	20.72	9	+0.07(+0.34%)
May 29, 2019	20.65	20.65	20.65	20.65	4	-0.43(-2.04%)
May 28, 2019		21.08	21.08	21.08	0	+0.00(+0.00%)
May 24, 2019	21.08	21.08	21.08	21.08	104	+0.02(+0.09%)
May 23, 2019		21.06	21.06	21.06	0	+0.00(+0.00%)
May 22, 2019	21.07	21.07	21.06	21.06	167	-0.10(-0.45%)
May 21, 2019	21.16	21.16	21.16	21.16	0	+0.17(+0.82%)
May 20, 2019	20.99	20.99	20.99	20.99	46	-0.15(-0.71%)
May 17, 2019	21.15	21.24	21.12	21.14	523	-0.12(-0.55%)
May 16, 2019	21.25	21.25	21.25	21.25	0	+0.16(+0.78%)
May 15, 2019	21.09	21.09	21.09	21.09	2	+0.11(+0.53%)
May 14, 2019	20.98	20.98	20.98	20.98	48	+0.26(+1.28%)
May 13, 2019	20.84	20.84	20.71	20.71	252	-0.63(-2.96%)
May 10, 2019	21.06	21.34	21.06	21.34	314	+0.17(+0.80%)
May 09, 2019	21.17	21.17	21.17	21.17	0	-0.19(-0.90%)
May 08, 2019	21.37	21.37	21.37	21.37	2	+0.03(+0.16%)
May 07, 2019	21.33	21.33	21.33	21.33	1	-0.49(-2.24%)
May 06, 2019	21.78	21.82	21.78	21.82	459	-0.31(-1.40%)
May 03, 2019	22.13	22.13	22.13	22.13	0	+0.31(+1.41%)
May 02, 2019	21.82	21.82	21.82	21.82	20	-0.07(-0.33%)
May 01, 2019	21.89	21.89	21.89	21.89	17	-0.20(-0.88%)
Apr 30, 2019	22.09	22.09	22.09	22.09	15	+0.03(+0.12%)
Apr 29, 2019	22.06	22.06	22.06	22.06	0	+0.12(+0.56%)
Apr 26, 2019	21.94	21.94	21.94	21.94	0	+0.11(+0.52%)
Apr 25, 2019	21.83	21.83	21.83	21.83	15	-0.04(-0.17%)
Apr 24, 2019	21.86	21.86	21.86	21.86	2	-0.25(-1.15%)
Apr 23, 2019	22.12	22.12	22.12	22.12	14	+0.05(+0.22%)
Apr 22, 2019	22.07	22.07	22.07	22.07	0	-0.02(-0.10%)
Apr 18, 2019	22.09	22.09	22.09	22.09	0	-0.07(-0.30%)
Apr 17, 2019	22.16	22.16	22.16	22.16	2	+0.06(+0.28%)
Apr 16, 2019	22.10	22.10	22.10	22.10	0	+0.06(+0.26%)
Apr 15, 2019	22.04	22.04	22.04	22.04	0	+0.02(+0.08%)
Apr 12, 2019	22.02	22.02	22.02	22.02	0	+0.20(+0.91%)
Apr 11, 2019	21.82	21.82	21.82	21.82	45	-0.03(-0.15%)
Apr 10, 2019	21.86	21.86	21.86	21.86	4	+0.12(+0.53%)
Apr 09, 2019	21.74	21.74	21.74	21.74	0	-0.17(-0.78%)
Apr 08, 2019	21.91	21.91	21.91	21.91	0	+0.02(+0.08%)
Apr 05, 2019	21.89	21.89	21.89	21.89	0	+0.03(+0.16%)
Apr 04, 2019	21.86	21.86	21.86	21.86	0	-0.03(-0.12%)
Apr 03, 2019	21.89	21.89	21.89	21.89	2	+0.20(+0.94%)
Apr 02, 2019	21.68	21.68	21.68	21.68	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.