Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.08(+0.39%) |
Jun 29, 2020 | 19.97 | 19.97 | 19.97 | 19.97 | 484 | +0.20(+1.02%) |
Jun 26, 2020 | 20.07 | 20.07 | 19.77 | 19.77 | 500 | -0.39(-1.95%) |
Jun 25, 2020 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | +0.33(+1.64%) |
Jun 24, 2020 | 19.81 | 19.84 | 19.81 | 19.84 | 534 | -0.66(-3.24%) |
Jun 23, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 2 | +0.15(+0.72%) |
Jun 22, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 2 | +0.28(+1.42%) |
Jun 19, 2020 | 20.07 | 20.07 | 20.07 | 20.07 | 100 | -0.10(-0.49%) |
Jun 18, 2020 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | -0.13(-0.65%) |
Jun 17, 2020 | 20.39 | 20.39 | 20.30 | 20.30 | 577 | +0.13(+0.64%) |
Jun 16, 2020 | 20.17 | 20.17 | 20.17 | 20.17 | 2 | +0.32(+1.61%) |
Jun 15, 2020 | 19.85 | 19.85 | 19.85 | 19.85 | 2 | +0.04(+0.20%) |
Jun 12, 2020 | 19.81 | 19.81 | 19.81 | 19.81 | 100 | +0.47(+2.42%) |
Jun 11, 2020 | 19.34 | 19.34 | 19.34 | 19.34 | 264 | -1.57(-7.52%) |
Jun 10, 2020 | 20.92 | 20.92 | 20.92 | 20.92 | 221 | -0.05(-0.25%) |
Jun 09, 2020 | 20.95 | 20.97 | 20.95 | 20.97 | 1,480 | -0.34(-1.59%) |
Jun 08, 2020 | 21.31 | 21.31 | 21.31 | 21.31 | 23 | +0.32(+1.54%) |
Jun 05, 2020 | 21.04 | 21.04 | 20.99 | 20.99 | 100 | +0.55(+2.70%) |
Jun 04, 2020 | 20.36 | 20.58 | 20.36 | 20.44 | 2,355 | -0.20(-0.96%) |
Jun 03, 2020 | 20.64 | 20.64 | 20.64 | 20.64 | 203 | +0.66(+3.32%) |
Jun 02, 2020 | 19.94 | 19.97 | 19.94 | 19.97 | 1,224 | +0.31(+1.59%) |
Jun 01, 2020 | 19.66 | 19.66 | 19.66 | 19.66 | 4 | +0.52(+2.70%) |
May 29, 2020 | 19.14 | 19.14 | 19.14 | 19.14 | 100 | -0.07(-0.36%) |
May 28, 2020 | 19.43 | 19.46 | 19.21 | 19.21 | 1,056 | +0.27(+1.42%) |
May 27, 2020 | 18.72 | 18.94 | 18.67 | 18.94 | 1,674 | +0.22(+1.20%) |
May 26, 2020 | 18.87 | 18.87 | 18.72 | 18.72 | 2,343 | +0.72(+3.99%) |
May 22, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.07(-0.38%) |
May 21, 2020 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.27(-1.47%) |
May 20, 2020 | 18.34 | 18.34 | 18.34 | 18.34 | 4 | +0.41(+2.31%) |
May 19, 2020 | 17.92 | 17.92 | 17.92 | 17.92 | 5 | -0.27(-1.46%) |
May 18, 2020 | 17.91 | 18.19 | 17.91 | 18.19 | 251 | +0.98(+5.70%) |
May 15, 2020 | 17.20 | 17.23 | 17.04 | 17.21 | 12,667 | -0.02(-0.14%) |
May 14, 2020 | 17.23 | 17.23 | 17.23 | 17.23 | 1 | -0.19(-1.10%) |
May 13, 2020 | 17.63 | 17.63 | 17.43 | 17.43 | 157 | -0.23(-1.33%) |
May 12, 2020 | 17.66 | 17.66 | 17.66 | 17.66 | 1,190 | -0.33(-1.82%) |
May 11, 2020 | 17.80 | 17.99 | 17.80 | 17.99 | 694 | +0.05(+0.26%) |
May 08, 2020 | 17.94 | 17.94 | 17.94 | 17.94 | 100 | +0.38(+2.15%) |
May 07, 2020 | 17.66 | 17.66 | 17.56 | 17.56 | 168 | +0.34(+1.95%) |
May 06, 2020 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.16(-0.93%) |
May 05, 2020 | 17.52 | 17.52 | 17.39 | 17.39 | 153 | +0.11(+0.62%) |
May 04, 2020 | 17.15 | 17.28 | 17.15 | 17.28 | 480 | +0.01(+0.07%) |
May 01, 2020 | 17.27 | 17.27 | 17.27 | 17.27 | 100 | -0.54(-3.02%) |
Apr 30, 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 26 | -0.51(-2.76%) |
Apr 29, 2020 | 18.31 | 18.31 | 18.31 | 18.31 | 14 | +0.61(+3.43%) |
Apr 28, 2020 | 17.89 | 17.89 | 17.70 | 17.70 | 598 | +0.14(+0.81%) |
Apr 27, 2020 | 17.38 | 17.59 | 17.33 | 17.56 | 9,597 | +0.42(+2.44%) |
Apr 24, 2020 | 16.94 | 17.14 | 16.94 | 17.14 | 100 | +0.24(+1.40%) |
Apr 23, 2020 | 17.14 | 17.14 | 16.90 | 16.90 | 272 | -0.00(-0.00%) |
Apr 22, 2020 | 16.88 | 16.90 | 16.88 | 16.90 | 150 | +0.38(+2.30%) |
Apr 21, 2020 | 16.52 | 16.52 | 16.52 | 16.52 | 1 | -0.46(-2.68%) |
Apr 20, 2020 | 16.98 | 16.98 | 16.98 | 16.98 | 100 | -0.32(-1.85%) |
Apr 17, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | +0.62(+3.72%) |
Apr 16, 2020 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.06(+0.36%) |
Apr 15, 2020 | 16.62 | 16.62 | 16.62 | 16.62 | 99 | -0.77(-4.42%) |
Apr 14, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.30(+1.77%) |
Apr 13, 2020 | 17.16 | 17.16 | 17.02 | 17.09 | 9,993 | -0.18(-1.07%) |
Apr 09, 2020 | 17.17 | 17.30 | 17.17 | 17.27 | 1,407 | +0.49(+2.90%) |
Apr 08, 2020 | 16.79 | 16.79 | 16.79 | 16.79 | 2 | +0.15(+0.88%) |
Apr 07, 2020 | 17.08 | 17.13 | 16.64 | 16.64 | 6,600 | +0.15(+0.89%) |
Apr 06, 2020 | 16.41 | 16.49 | 16.41 | 16.49 | 4,673 | +1.18(+7.68%) |
Apr 03, 2020 | 15.32 | 15.32 | 15.32 | 15.32 | 100 | -0.43(-2.73%) |
Apr 02, 2020 | 15.37 | 15.75 | 15.37 | 15.75 | 247 | +0.38(+2.47%) |