Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 88.18 | 89.85 | 87.98 | 89.23 | 8,333,953 | +2.92(+3.38%) |
Jun 29, 2023 | 85.02 | 86.39 | 84.81 | 86.32 | 9,048,298 | +0.88(+1.03%) |
Jun 28, 2023 | 84.56 | 85.95 | 84.17 | 85.43 | 15,091,388 | +0.18(+0.21%) |
Jun 27, 2023 | 83.04 | 85.60 | 82.77 | 85.25 | 11,384,018 | +2.72(+3.29%) |
Jun 26, 2023 | 83.24 | 84.37 | 82.40 | 82.54 | 9,663,725 | -1.08(-1.29%) |
Jun 23, 2023 | 83.42 | 84.67 | 83.15 | 83.62 | 8,814,115 | -1.94(-2.27%) |
Jun 22, 2023 | 84.11 | 85.62 | 83.90 | 85.56 | 10,058,066 | +0.76(+0.90%) |
Jun 21, 2023 | 85.45 | 85.95 | 84.37 | 84.80 | 10,641,081 | -1.36(-1.58%) |
Jun 20, 2023 | 86.24 | 86.78 | 84.80 | 86.16 | 6,986,687 | -1.31(-1.49%) |
Jun 16, 2023 | 89.64 | 89.68 | 87.17 | 87.46 | 10,131,505 | -0.93(-1.05%) |
Jun 15, 2023 | 84.79 | 89.20 | 88.39 | 14,128,793 | +15.42(+21.14%) | |
May 08, 2023 | 73.04 | 73.22 | 72.20 | 72.97 | 7,662,589 | +0.08(+0.11%) |
May 05, 2023 | 71.05 | 73.47 | 70.88 | 72.89 | 10,197,285 | +3.72(+5.37%) |
May 04, 2023 | 70.07 | 70.24 | 68.42 | 69.17 | 15,203,757 | -1.49(-2.11%) |
May 03, 2023 | 72.45 | 73.77 | 70.56 | 70.67 | 21,000,488 | -1.58(-2.19%) |
May 02, 2023 | 74.32 | 74.33 | 70.57 | 72.25 | 14,138,596 | -2.48(-3.32%) |
May 01, 2023 | 74.70 | 75.86 | 74.60 | 74.73 | 7,870,814 | -0.29(-0.38%) |
Apr 28, 2023 | 72.66 | 75.02 | 72.61 | 75.02 | 9,771,035 | +1.86(+2.54%) |
Apr 27, 2023 | 70.39 | 73.31 | 70.28 | 73.16 | 13,139,306 | +4.04(+5.85%) |
Apr 26, 2023 | 70.34 | 70.87 | 68.79 | 69.11 | 12,769,515 | -0.92(-1.31%) |
Apr 25, 2023 | 72.43 | 72.69 | 69.96 | 70.03 | 11,453,958 | -3.46(-4.71%) |
Apr 24, 2023 | 73.16 | 73.75 | 72.42 | 73.49 | 7,861,953 | +0.21(+0.28%) |
Apr 21, 2023 | 73.26 | 73.55 | 72.22 | 73.29 | 9,176,983 | +0.13(+0.18%) |
Apr 20, 2023 | 72.82 | 74.17 | 72.32 | 73.16 | 11,889,964 | -1.34(-1.80%) |
Apr 19, 2023 | 73.43 | 74.97 | 73.39 | 74.50 | 11,149,192 | +0.00(+0.00%) |
Apr 18, 2023 | 75.26 | 75.32 | 73.73 | 74.50 | 9,446,039 | +0.10(+0.13%) |
Apr 17, 2023 | 73.53 | 74.44 | 72.85 | 74.40 | 10,355,057 | +0.74(+1.01%) |
Apr 14, 2023 | 73.81 | 75.02 | 72.31 | 73.66 | 11,858,771 | -0.48(-0.65%) |
Apr 13, 2023 | 71.98 | 74.38 | 71.71 | 74.15 | 10,539,769 | +2.70(+3.78%) |
Apr 12, 2023 | 73.43 | 73.58 | 71.10 | 71.45 | 17,896,790 | -0.82(-1.14%) |
Apr 11, 2023 | 72.57 | 73.07 | 71.89 | 72.27 | 8,691,429 | -0.02(-0.03%) |
Apr 10, 2023 | 70.68 | 72.32 | 70.35 | 72.29 | 9,666,162 | +0.25(+0.34%) |
Apr 06, 2023 | 70.83 | 72.22 | 70.23 | 72.04 | 10,685,736 | +0.74(+1.04%) |
Apr 05, 2023 | 71.44 | 71.88 | 70.40 | 71.30 | 11,281,073 | -0.64(-0.89%) |
Apr 04, 2023 | 73.51 | 73.66 | 71.15 | 71.94 | 14,122,707 | -1.18(-1.61%) |