Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.52	59.61	58.48	59.10	624,028	+0.45(+0.77%)
Jun 29, 2023	58.46	59.36	58.17	58.65	513,428	+0.62(+1.07%)
Jun 28, 2023	57.91	58.51	57.20	58.02	418,226	+0.01(+0.02%)
Jun 27, 2023	56.17	58.20	55.87	58.01	564,976	+1.81(+3.22%)
Jun 26, 2023	55.25	57.02	55.25	56.21	666,952	+1.11(+2.01%)
Jun 23, 2023	55.32	55.32	54.53	55.10	1,413,599	-1.12(-1.99%)
Jun 22, 2023	56.50	56.76	55.51	56.22	545,281	-0.44(-0.78%)
Jun 21, 2023	56.20	57.70	55.82	56.66	603,911	-0.12(-0.21%)
Jun 20, 2023	56.90	57.16	55.88	56.78	876,529	-0.61(-1.07%)
Jun 16, 2023	58.13	58.13	56.34	57.39	1,105,629	+0.05(+0.09%)
Jun 15, 2023	55.94	57.40		57.34	683,115	+10.56(+22.57%)
May 08, 2023	47.85	47.86	45.68	46.78	1,322,168	-0.35(-0.75%)
May 05, 2023	46.36	47.39	46.36	47.14	1,192,310	+2.06(+4.57%)
May 04, 2023	48.63	48.94	44.90	45.08	1,662,834	-3.84(-7.85%)
May 03, 2023	48.69	50.41	48.16	48.92	1,966,594	+1.41(+2.96%)
May 02, 2023	47.56	48.74	45.05	47.51	3,314,832	+2.22(+4.89%)
May 01, 2023	44.05	45.48	43.98	45.30	1,770,641	+1.39(+3.16%)
Apr 28, 2023	42.73	44.28	42.73	43.91	1,028,330	+0.91(+2.11%)
Apr 27, 2023	43.31	43.56	41.85	43.00	886,897	-0.43(-1.00%)
Apr 26, 2023	43.41	44.31	43.29	43.43	669,110	-0.37(-0.85%)
Apr 25, 2023	45.00	45.32	43.79	43.81	794,432	-1.83(-4.01%)
Apr 24, 2023	44.53	45.70	44.53	45.64	864,430	+1.11(+2.50%)
Apr 21, 2023	44.43	44.58	43.43	44.53	1,086,624	-0.11(-0.24%)
Apr 20, 2023	44.59	45.27	44.29	44.64	712,655	-0.43(-0.96%)
Apr 19, 2023	45.19	45.58	44.56	45.07	591,402	-0.36(-0.80%)
Apr 18, 2023	45.30	45.88	45.30	45.43	779,307	+0.14(+0.30%)
Apr 17, 2023	44.40	45.56	44.40	45.30	975,941	+1.14(+2.59%)
Apr 14, 2023	43.96	45.07	43.74	44.15	674,103	+0.33(+0.76%)
Apr 13, 2023	44.29	44.87	42.67	43.82	1,048,315	-0.32(-0.71%)
Apr 12, 2023	43.42	44.33	43.23	44.13	1,572,110	+1.47(+3.44%)
Apr 11, 2023	42.37	43.32	42.31	42.67	1,074,692	+0.47(+1.12%)
Apr 10, 2023	41.74	43.02	41.68	42.19	1,197,537	+0.53(+1.28%)
Apr 06, 2023	42.20	42.31	41.25	41.66	1,424,223	-0.56(-1.33%)
Apr 05, 2023	42.81	43.03	41.79	42.22	1,645,918	-1.21(-2.79%)
Apr 04, 2023	47.20	47.20	41.85	43.43	3,314,532	-3.56(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.