Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.130 | 5.250 | 5.130 | 5.150 | 1,100 | -0.04(-0.77%) |
Jun 29, 2011 | 5.340 | 5.340 | 5.190 | 5.190 | 4,546 | -0.12(-2.18%) |
Jun 28, 2011 | 5.300 | 5.310 | 5.274 | 5.306 | 900 | -0.00(-0.08%) |
Jun 27, 2011 | 5.500 | 5.500 | 4.910 | 5.310 | 7,540 | -0.19(-3.45%) |
Jun 24, 2011 | 5.680 | 5.680 | 5.500 | 5.500 | 3,108 | -0.16(-2.88%) |
Jun 23, 2011 | 5.700 | 5.700 | 5.600 | 5.663 | 1,600 | -0.14(-2.36%) |
Jun 22, 2011 | 5.740 | 5.805 | 5.600 | 5.800 | 6,125 | +0.12(+2.11%) |
Jun 21, 2011 | 5.820 | 5.820 | 5.530 | 5.680 | 10,349 | -0.06(-1.05%) |
Jun 20, 2011 | 5.690 | 5.740 | 5.600 | 5.740 | 22,557 | -0.27(-4.49%) |
Jun 17, 2011 | 5.970 | 6.093 | 5.950 | 6.010 | 4,240 | +0.01(+0.17%) |
Jun 16, 2011 | 6.230 | 6.230 | 5.950 | 6.000 | 6,710 | -0.27(-4.31%) |
Jun 15, 2011 | 6.360 | 6.360 | 6.120 | 6.270 | 3,100 | -0.13(-2.03%) |
Jun 14, 2011 | 6.250 | 6.400 | 6.050 | 6.400 | 128,378 | +0.19(+3.06%) |
Jun 13, 2011 | 6.510 | 6.510 | 6.180 | 6.210 | 6,010 | -0.38(-5.77%) |
Jun 10, 2011 | 6.570 | 6.590 | 6.420 | 6.590 | 1,940 | -0.12(-1.79%) |
Jun 09, 2011 | 6.400 | 6.710 | 6.400 | 6.710 | 5,800 | +0.33(+5.17%) |
Jun 08, 2011 | 6.220 | 6.380 | 6.220 | 6.380 | 13,000 | -0.05(-0.78%) |
Jun 07, 2011 | 6.250 | 6.450 | 6.250 | 6.430 | 6,860 | -0.03(-0.46%) |
Jun 06, 2011 | 6.460 | 6.495 | 6.337 | 6.460 | 6,216 | -0.01(-0.23%) |
Jun 03, 2011 | 6.520 | 6.630 | 6.400 | 6.475 | 2,899 | -0.19(-2.78%) |
May 24, 2011 | 6.490 | 6.680 | 6.490 | 6.660 | 13,075 | +0.13(+1.99%) |
May 23, 2011 | 6.670 | 6.690 | 6.440 | 6.530 | 11,675 | -0.19(-2.83%) |
May 20, 2011 | 6.810 | 6.830 | 6.640 | 6.720 | 1,600 | -0.05(-0.74%) |
May 19, 2011 | 6.730 | 6.780 | 6.620 | 6.770 | 1,850 | +0.01(+0.15%) |
May 18, 2011 | 6.700 | 6.990 | 6.620 | 6.760 | 6,118 | +0.07(+1.05%) |
May 17, 2011 | 6.570 | 6.740 | 6.570 | 6.690 | 5,300 | +0.04(+0.60%) |
May 16, 2011 | 6.370 | 6.650 | 6.350 | 6.650 | 8,213 | +0.27(+4.23%) |
May 13, 2011 | 6.400 | 6.470 | 6.350 | 6.380 | 2,850 | -0.05(-0.80%) |
May 12, 2011 | 6.440 | 6.440 | 6.400 | 6.431 | 6,904 | -0.04(-0.66%) |
May 11, 2011 | 6.610 | 6.640 | 6.422 | 6.474 | 2,200 | -0.03(-0.40%) |
May 10, 2011 | 6.550 | 6.600 | 6.500 | 6.500 | 1,100 | -0.05(-0.76%) |
May 09, 2011 | 6.610 | 6.610 | 6.430 | 6.550 | 2,820 | -0.01(-0.15%) |
May 06, 2011 | 6.650 | 6.650 | 6.550 | 6.560 | 2,378 | -0.05(-0.76%) |
May 05, 2011 | 6.610 | 6.640 | 6.420 | 6.610 | 13,022 | -0.11(-1.64%) |
May 04, 2011 | 6.810 | 6.810 | 6.650 | 6.720 | 21,025 | +0.00(+0.00%) |
May 03, 2011 | 6.760 | 6.770 | 6.710 | 6.720 | 13,770 | -0.05(-0.74%) |
May 02, 2011 | 6.770 | 6.771 | 6.770 | 6.770 | 18,670 | -0.08(-1.17%) |
Apr 29, 2011 | 6.910 | 6.950 | 6.766 | 6.850 | 2,900 | +0.00(+0.00%) |
Apr 28, 2011 | 6.800 | 6.850 | 6.710 | 6.850 | 15,250 | +0.10(+1.48%) |
Apr 27, 2011 | 6.350 | 6.750 | 6.350 | 6.750 | 6,532 | +0.25(+3.85%) |
Apr 26, 2011 | 6.550 | 6.600 | 6.500 | 6.500 | 2,783 | -0.08(-1.22%) |
Apr 25, 2011 | 6.600 | 6.600 | 6.580 | 6.580 | 5,985 | -0.01(-0.15%) |
Apr 21, 2011 | 6.900 | 6.900 | 6.580 | 6.590 | 12,885 | -0.18(-2.64%) |
Apr 20, 2011 | 6.890 | 6.890 | 6.700 | 6.769 | 8,658 | +0.02(+0.28%) |
Apr 19, 2011 | 6.950 | 6.950 | 6.600 | 6.750 | 16,940 | +0.00(+0.00%) |
Apr 18, 2011 | 6.880 | 6.900 | 6.670 | 6.750 | 3,800 | -0.12(-1.75%) |
Apr 15, 2011 | 6.680 | 7.050 | 6.680 | 6.870 | 15,735 | +0.25(+3.78%) |
Apr 14, 2011 | 6.770 | 6.850 | 6.590 | 6.620 | 36,943 | -0.15(-2.22%) |
Apr 13, 2011 | 7.180 | 7.180 | 6.670 | 6.770 | 43,956 | -0.35(-4.92%) |
Apr 12, 2011 | 7.320 | 7.340 | 7.080 | 7.120 | 10,285 | -0.24(-3.26%) |
Apr 11, 2011 | 7.600 | 7.625 | 7.360 | 7.360 | 5,303 | -0.16(-2.13%) |
Apr 08, 2011 | 7.680 | 7.710 | 7.470 | 7.520 | 11,010 | -0.15(-1.96%) |
Apr 07, 2011 | 7.560 | 7.680 | 7.500 | 7.670 | 5,382 | -0.06(-0.78%) |
Apr 06, 2011 | 7.730 | 7.730 | 7.600 | 7.730 | 5,187 | +0.00(+0.00%) |
Apr 05, 2011 | 7.730 | 7.730 | 7.550 | 7.730 | 16,400 | +0.13(+1.71%) |
Apr 04, 2011 | 7.650 | 7.670 | 7.560 | 7.600 | 3,299 | -0.13(-1.68%) |