Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.640 | 2.640 | 2.560 | 2.560 | 14,297 | -0.07(-2.66%) |
May 16, 2024 | 2.650 | 2.790 | 2.600 | 2.630 | 12,481 | -0.08(-2.95%) |
May 15, 2024 | 2.730 | 2.800 | 2.616 | 2.710 | 12,064 | -0.07(-2.45%) |
May 14, 2024 | 2.730 | 2.800 | 2.660 | 2.778 | 6,111 | +0.12(+4.44%) |
May 13, 2024 | 2.660 | 2.830 | 2.640 | 2.660 | 11,830 | -0.06(-2.21%) |
May 10, 2024 | 2.790 | 2.883 | 2.720 | 2.720 | 12,495 | -0.04(-1.50%) |
May 09, 2024 | 2.890 | 2.890 | 2.740 | 2.761 | 4,175 | -0.10(-3.45%) |
May 08, 2024 | 2.870 | 2.900 | 2.825 | 2.860 | 12,097 | +0.01(+0.35%) |
May 07, 2024 | 2.800 | 2.890 | 2.790 | 2.850 | 7,337 | +0.05(+1.79%) |
May 06, 2024 | 2.750 | 2.970 | 2.660 | 2.800 | 27,305 | +0.13(+4.87%) |
May 03, 2024 | 2.760 | 2.800 | 2.660 | 2.670 | 9,659 | -0.14(-5.01%) |
May 02, 2024 | 2.860 | 2.860 | 2.800 | 2.811 | 3,646 | -0.08(-2.74%) |
May 01, 2024 | 2.980 | 2.980 | 2.880 | 2.890 | 8,608 | +0.01(+0.17%) |
Apr 30, 2024 | 2.880 | 2.930 | 2.810 | 2.885 | 23,109 | +0.00(+0.17%) |
Apr 29, 2024 | 2.890 | 2.950 | 2.832 | 2.880 | 8,418 | -0.07(-2.37%) |
Apr 26, 2024 | 2.920 | 2.990 | 2.831 | 2.950 | 62,225 | +0.04(+1.37%) |
Apr 25, 2024 | 2.800 | 2.920 | 2.800 | 2.910 | 56,157 | +0.20(+7.38%) |
Apr 24, 2024 | 2.770 | 2.860 | 2.660 | 2.710 | 35,472 | -0.09(-3.21%) |
Apr 23, 2024 | 2.920 | 2.930 | 2.775 | 2.800 | 13,502 | -0.12(-4.11%) |
Apr 22, 2024 | 2.860 | 2.920 | 2.850 | 2.920 | 16,382 | +0.09(+3.18%) |
Apr 19, 2024 | 2.770 | 2.949 | 2.770 | 2.830 | 51,590 | +0.04(+1.43%) |
Apr 18, 2024 | 2.780 | 2.820 | 2.759 | 2.790 | 54,329 | +0.00(+0.00%) |
Apr 17, 2024 | 2.750 | 2.821 | 2.750 | 2.790 | 35,206 | +0.06(+2.20%) |
Apr 16, 2024 | 2.690 | 2.840 | 2.630 | 2.730 | 58,831 | +0.00(+0.00%) |
Apr 15, 2024 | 2.500 | 2.732 | 2.470 | 2.730 | 141,186 | +0.11(+4.20%) |
Apr 12, 2024 | 2.532 | 2.871 | 2.472 | 2.620 | 183,616 | +0.08(+3.15%) |
Apr 11, 2024 | 2.550 | 2.550 | 2.500 | 2.540 | 7,997 | +0.00(+0.00%) |
Apr 10, 2024 | 2.470 | 2.540 | 2.410 | 2.540 | 3,450 | +0.07(+2.83%) |
Apr 09, 2024 | 2.530 | 2.550 | 2.437 | 2.470 | 3,132 | -0.08(-3.14%) |
Apr 08, 2024 | 2.590 | 2.690 | 2.550 | 2.550 | 9,180 | -0.12(-4.49%) |
Apr 05, 2024 | 2.550 | 2.680 | 2.550 | 2.670 | 29,426 | +0.12(+4.71%) |
Apr 04, 2024 | 2.490 | 2.550 | 2.371 | 2.550 | 71,247 | +0.06(+2.41%) |
Apr 03, 2024 | 2.430 | 2.507 | 2.430 | 2.490 | 8,388 | +0.02(+0.81%) |
Apr 02, 2024 | 2.380 | 2.540 | 2.380 | 2.470 | 63,093 | +0.06(+2.49%) |