Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.97	11.08	10.80	10.87	32,518	-0.00(-0.03%)
Jun 29, 2010	11.06	11.31	10.87	10.88	58,690	-0.43(-3.82%)
Jun 25, 2010	11.31	11.31	10.73	11.31	94,382	+0.27(+2.42%)
Jun 24, 2010	11.41	11.41	11.02	11.04	38,044	-0.19(-1.66%)
Jun 23, 2010	11.45	11.50	11.23	11.23	48,174	-0.28(-2.46%)
Jun 22, 2010	11.59	11.63	11.44	11.51	121,530	-0.16(-1.36%)
Jun 21, 2010	11.97	12.25	11.24	11.67	95,214	-0.26(-2.14%)
Jun 18, 2010	11.93	12.20	11.71	11.93	58,845	+0.01(+0.05%)
Jun 17, 2010	12.10	12.21	11.77	11.92	62,228	-0.17(-1.44%)
Jun 16, 2010	11.97	12.22	11.75	12.09	51,361	-0.02(-0.21%)
Jun 15, 2010	12.05	12.13	11.84	12.12	42,358	+0.30(+2.53%)
Jun 14, 2010	11.76	12.16	11.66	11.82	77,891	+0.19(+1.60%)
Jun 11, 2010	11.57	11.68	11.44	11.63	19,595	+0.05(+0.40%)
Jun 10, 2010	11.47	11.62	11.47	11.59	18,226	+0.17(+1.53%)
Jun 09, 2010	11.09	11.66	11.09	11.41	61,752	+0.30(+2.73%)
Jun 08, 2010	10.92	11.20	10.73	11.11	26,019	+0.13(+1.18%)
Jun 07, 2010	11.01	11.20	10.69	10.98	93,661	-0.11(-0.95%)
Jun 04, 2010	11.09	11.36	10.95	11.09	27,157	-0.08(-0.72%)
Jun 03, 2010	10.81	11.18	10.81	11.17	27,807	+0.37(+3.38%)
Jun 02, 2010	10.57	11.00	10.57	10.80	40,281	+0.37(+3.54%)
Jun 01, 2010	10.64	10.88	10.42	10.43	64,575	-0.08(-0.74%)
May 28, 2010	10.51	10.59	10.42	10.51	18,271	+0.03(+0.33%)
May 27, 2010	10.27	10.54	10.27	10.48	58,408	+0.34(+3.40%)
May 26, 2010	10.12	10.43	10.03	10.13	40,522	+0.09(+0.93%)
May 25, 2010	10.06	10.28	9.742	10.04	52,764	-0.30(-2.92%)
May 24, 2010	10.18	10.37	10.01	10.34	34,129	+0.12(+1.21%)
May 21, 2010	9.976	10.59	9.572	10.22	136,270	+0.03(+0.27%)
May 20, 2010	10.13	10.28	10.10	10.19	91,680	-0.39(-3.66%)
May 19, 2010	10.97	10.97	10.50	10.58	158,928	-0.18(-1.71%)
May 18, 2010	11.58	11.78	10.50	10.76	204,969	-0.90(-7.68%)
May 17, 2010	11.75	11.93	11.42	11.66	69,291	-0.17(-1.44%)
May 14, 2010	11.83	11.98	11.66	11.83	40,551	-0.17(-1.40%)
May 13, 2010	12.06	12.17	11.93	11.99	45,859	-0.01(-0.12%)
May 12, 2010	11.94	12.06	11.86	12.01	46,970	+0.17(+1.41%)
May 11, 2010	11.97	12.06	11.78	11.84	173,615	+0.55(+4.84%)
May 10, 2010	11.27	11.44	11.21	11.29	72,721	+0.43(+3.93%)
May 07, 2010	11.42	11.42	10.19	10.87	118,768	-0.08(-0.69%)
May 06, 2010	11.36	11.43	10.17	10.94	127,260	-0.53(-4.60%)
May 05, 2010	11.30	11.69	11.16	11.47	126,557	-0.38(-3.18%)
May 04, 2010	11.86	12.08	11.77	11.85	63,937	-0.29(-2.37%)
May 03, 2010	11.88	12.19	11.88	12.13	128,125	+0.25(+2.08%)
Apr 30, 2010	11.83	11.95	11.68	11.89	84,885	+0.15(+1.26%)
Apr 29, 2010	11.74	11.90	11.65	11.74	74,738	+0.01(+0.11%)
Apr 28, 2010	11.72	11.73	11.47	11.73	61,162	+0.25(+2.18%)
Apr 27, 2010	11.68	11.68	11.18	11.48	100,389	-0.11(-0.93%)
Apr 26, 2010	11.27	11.75	11.27	11.58	155,208	+0.34(+3.02%)
Apr 23, 2010	10.81	11.25	10.81	11.24	91,479	+0.40(+3.64%)
Apr 22, 2010	10.72	11.00	10.72	10.85	80,564	+0.01(+0.06%)
Apr 21, 2010	10.85	10.95	10.42	10.84	61,982	-0.02(-0.17%)
Apr 20, 2010	10.51	10.93	10.42	10.86	111,265	+0.50(+4.85%)
Apr 19, 2010	10.42	10.45	10.29	10.36	34,960	-0.06(-0.56%)
Apr 16, 2010	10.27	10.49	10.27	10.42	46,948	+0.00(+0.00%)
Apr 15, 2010	10.54	10.54	10.20	10.42	98,738	-0.10(-0.93%)
Apr 14, 2010	10.44	10.59	10.43	10.51	62,305	-0.07(-0.62%)
Apr 13, 2010	10.63	10.63	10.49	10.58	31,709	+0.04(+0.39%)
Apr 12, 2010	10.51	10.81	10.44	10.54	70,642	+0.10(+0.94%)
Apr 09, 2010	10.26	10.54	10.24	10.44	95,836	+0.18(+1.73%)
Apr 08, 2010	10.24	10.38	10.17	10.26	69,878	+0.00(+0.00%)
Apr 07, 2010	10.07	10.31	10.07	10.26	136,352	+0.14(+1.36%)
Apr 06, 2010	10.02	10.17	9.963	10.13	111,983	+0.07(+0.70%)
Apr 05, 2010	9.957	10.19	9.881	10.06	169,905	+0.17(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.